Hakka FinanceHAKKA

$ 0.002943

0.00002

(

0.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 2219

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002907

Exchange

Ask

$ 0.002979

Last Trade Time

04:09:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001448

Fully Diluted Market Cap

$ 0

Genesis Date

4/13/2020

Days Range 0.002903-0.002959

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 292,487,085 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0022	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718496138	HAKKA/USDT	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/HAKKA_USDT	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0447243	-0.04178099	-93.4189914655	0.00094813	0.0753773	2.99180648	CX
260	0.04073648	-0.03779317	-92.774756189	0.00094813	0.16429116	14.08075845	CX

Hakka is a decentralized finance ecosystem. HAKKA is a governance token. The holders of HAKKA are able to burn their tokens and draw funds from the vault proportionally at their discretion.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718495400	0.00292323	7.0E-5	2.45	0.00285335	0.00294365	0.00284748
1718409000	0.0028532	6.0E-6	0.21	0.00284979	0.00289183	0.00275838
1718322600	0.00284671	-7.3E-5	-2.50	0.00291628	0.00291856	0.00281297
1718236200	0.00291929	5.0E-5	1.74	0.00287003	0.00299555	0.00284134
1718149800	0.00286907	-0.000137	-4.56	0.00300776	0.00300961	0.002816
1718063400	0.00300643	-3.1E-5	-1.02	0.00301764	0.00304187	0.00299614
1717977000	0.00303741	1.8E-5	0.60	0.00301764	0.00304848	0.00300698
1717890600	0.00301978	3.0E-6	0.10	0.0030152	0.00304024	0.00300864
1717804200	0.00301651	-0.00011	-3.52	0.00312524	0.00314785	0.00298625
1717717800	0.00312676	-4.4E-5	-1.39	0.00317009	0.00317994	0.00308704
1717631400	0.00317062	4.4E-5	1.41	0.00307078	0.00318711	0.00305433
1717545000	0.00312679	4.2E-5	1.36	0.00308834	0.00314097	0.00306848
1717458600	0.00308446	-1.5E-5	-0.48	0.00309585	0.00315656	0.00308133
1717372200	0.00309949	-2.7E-5	-0.86	0.00312679	0.0031447	0.00307582
1717285800	0.0031268	4.1E-5	1.33	0.00308604	0.0031377	0.00307523
1717199400	0.00308585	1.4E-5	0.46	0.00307078	0.00315103	0.00305252
1717113000	0.00307194	-1.6E-5	-0.52	0.00308865	0.0031333	0.00303692
1717026600	0.00308746	-6.5E-5	-2.06	0.00314902	0.00318305	0.00306793
1716940200	0.00315235	-4.1E-5	-1.28	0.00318569	0.0032178	0.00309158
1716853800	0.0031931	5.7E-5	1.82	0.0030917	0.00325582	0.00306866
1716767400	0.00313636	6.4E-5	2.08	0.00307509	0.00318151	0.00306046
1716681000	0.00307285	1.5E-5	0.49	0.00305223	0.003095	0.00304391
1716594600	0.00305807	-2.4E-5	-0.78	0.0030917	0.00313626	0.00298194
1716508200	0.00308182	1.3E-5	0.42	0.00306467	0.00323203	0.0029274
1716421800	0.00306848	-4.1E-5	-1.32	0.00310731	0.00312647	0.00299711
1716335400	0.00310966	0.00010803	3.60	0.00300798	0.00314468	0.00297826
1716249000	0.00300163	0.00048553	19.30	0.0023663	0.00302085	0.00234835
1716162600	0.0025161	-4.6E-5	-1.80	0.00256066	0.00257211	0.00250779
1716076200	0.00256187	2.9E-5	1.14	0.00253449	0.00258072	0.00253127
1715989800	0.00253296	0.00011957	4.95	0.00241261	0.00255631	0.00240556
1715903400	0.00241339	-7.7E-5	-3.09	0.00249008	0.00249334	0.00239895
1715817000	0.00249075	0.00012709	5.38	0.0023663	0.00249364	0.00234835
1715730600	0.00236366	-5.4E-5	-2.23	0.00241632	0.00242621	0.00234589
1715644200	0.00241785	1.6E-5	0.67	0.00238865	0.00245448	0.00238094
1715557800	0.0024023	1.7E-5	0.71	0.00238865	0.0024189	0.00238094
1715471400	0.00238579	-7.9E-7	-0.03	0.00238927	0.0024118	0.00236924
1715385000	0.00238658	-0.000102	-4.10	0.00248443	0.00250296	0.00236191
1715298600	0.00248856	5.1E-5	2.09	0.00243962	0.00250689	0.0024211
1715212200	0.00243771	-3.7E-5	-1.50	0.00247015	0.00249075	0.00241051
1715125800	0.0024749	-4.1E-5	-1.63	0.00251607	0.00256603	0.00246674
1715039400	0.00251627	-5.5E-5	-2.14	0.00245128	0.00262944	0.00242789
1714953000	0.0025712	1.5E-5	0.59	0.00255514	0.00259941	0.00252173
1714866600	0.00255583	9.0E-6	0.35	0.00254336	0.00259625	0.00253911
1714780200	0.00254637	9.5E-5	3.88	0.00245128	0.00256272	0.00242789
1714693800	0.00245134	8.0E-6	0.33	0.00244037	0.00247025	0.00237465
1714607400	0.00244316	-3.5E-5	-1.41	0.00246923	0.00247601	0.00230763
1714521000	0.00247776	-0.000159	-6.03	0.00263099	0.00266408	0.00239257
1714434600	0.00263657	-4.1E-5	-1.53	0.00251054	0.00265067	0.00235435
1714348200	0.00267766	1.0E-5	0.37	0.00266792	0.00274458	0.00266369
1714261800	0.00266784	0.00010255	4.00	0.00256793	0.00268957	0.00252594
1714175400	0.00256529	-2.4E-5	-0.93	0.00258728	0.00259603	0.00254509
1714089000	0.00258896	1.8E-5	0.70	0.00257445	0.00261516	0.00251943
1714002600	0.00257061	-6.9E-5	-2.61	0.00264235	0.00269939	0.00254532
1713916200	0.00263965	1.5E-5	0.57	0.00262381	0.00267551	0.00258699
1713829800	0.0026249	4.4E-5	1.70	0.00251054	0.0026486	0.00235435
1713743400	0.00258117	-3.0E-6	-0.12	0.00258273	0.00262105	0.00255819
1713657000	0.00258432	6.8E-5	2.70	0.00250513	0.00260056	0.00247735
1713570600	0.00251605	1.0E-6	0.04	0.00251054	0.00256102	0.00235435
1713484200	0.00251488	6.9E-5	2.82	0.00245135	0.00253741	0.00242496
1713397800	0.00244572	-8.4E-5	-3.32	0.00252806	0.00255802	0.00239959
1713311400	0.00252988	-1.4E-5	-0.55	0.00253943	0.00256192	0.00245996
1713225000	0.00254339	-4.9E-5	-1.89	0.00258128	0.00268344	0.00249079
1713138600	0.00259224	0.00010897	4.39	0.00246657	0.00260055	0.00239011
1713052200	0.00248327	-0.000176	-6.62	0.00264735	0.00270537	0.00236902
1712965800	0.00265959	-0.000216	-7.51	0.00287306	0.00291314	0.00256781
1712879400	0.00287595	-2.7E-5	-0.93	0.00289951	0.00296512	0.00285121
1712793000	0.00290286	2.5E-5	0.87	0.00287446	0.00291686	0.00280233
1712706600	0.00287755	-0.000152	-5.02	0.00303244	0.00305395	0.00283944
1712620200	0.00302923	0.00019596	6.92	0.00275088	0.00305382	0.00274417
1712533800	0.00283327	7.6E-5	2.76	0.00275088	0.00283542	0.00274417
1712447400	0.0027573	3.0E-5	1.10	0.0027174	0.00278312	0.00271682
1712361000	0.0027268	-2.0E-6	-0.07	0.00273105	0.00274404	0.00264162
1712274600	0.00272873	8.0E-6	0.29	0.00271021	0.00282369	0.00266941
1712188200	0.0027209	3.3E-5	1.23	0.00269502	0.00276113	0.00263158
1712101800	0.00268773	-0.000194	-6.73	0.00287514	0.00287514	0.00263989
1712015400	0.00288211	-0.000105	-3.52	0.00298862	0.00298862	0.0028055
1711929000	0.00298685	0.00011031	3.83	0.00287674	0.00299573	0.00287674
1711842600	0.00287654	-6.0E-6	-0.21	0.00287932	0.00292406	0.00286175
1711756200	0.00288294	-4.0E-5	-1.37	0.00292099	0.00293705	0.00284863
1711669800	0.00292266	5.8E-5	2.02	0.00287014	0.00296126	0.00284334
1711583400	0.00286505	-7.6E-5	-2.58	0.0029416	0.00300534	0.00283964
1711497000	0.0029409	5.0E-6	0.17	0.0029377	0.00301389	0.00291021
1711410600	0.00293638	0.00010254	3.62	0.00287583	0.00299223	0.00281515
1711324200	0.00283384	8.3E-5	3.02	0.00274396	0.00284607	0.00270818
1711237800	0.00275059	3.0E-5	1.10	0.00272982	0.00280572	0.00268326
1711151400	0.00272019	-0.000144	-5.03	0.00286662	0.00290315	0.00267032
1711065000	0.00286377	-2.0E-5	-0.69	0.00287583	0.0029391	0.00279747
1710978600	0.00288419	0.00028219	10.85	0.00259071	0.00289711	0.00251329
1710892200	0.002602	-0.000288	-9.96	0.00288518	0.00289935	0.0025871
1710805800	0.00289017	-9.0E-5	-3.02	0.00328191	0.0032887	0.00284253
1710719400	0.00297978	9.3E-5	3.22	0.00291036	0.0030143	0.0028072
1710633000	0.0028864	-0.000181	-5.90	0.00307238	0.00309775	0.00285544