Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for FONTUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.29581722 | 0.00613191 | 2.12 | 0.28983605 | 0.29853714 | 0.28855437 | 0 |
1718754600 | 0.28968531 | -0.00212 | -0.73 | 0.29260261 | 0.29263009 | 0.28113828 | 0 |
1718668200 | 0.29180562 | -0.009645 | -3.20 | 0.30647539 | 0.3076105 | 0.28913816 | 0 |
1718581800 | 0.30145028 | 0.00456375 | 1.54 | 0.29668333 | 0.30395534 | 0.29486699 | 0 |
1718495400 | 0.29688653 | 0.00711211 | 2.45 | 0.28978941 | 0.2989602 | 0.28919313 | 0 |
1718409000 | 0.28977442 | 0.00065958 | 0.23 | 0.28942798 | 0.29369774 | 0.28014475 | 0 |
1718322600 | 0.28911484 | -0.007371 | -2.49 | 0.29618032 | 0.29641184 | 0.2856887 | 0 |
1718236200 | 0.29648596 | 0.00510007 | 1.75 | 0.29148333 | 0.304231 | 0.28856936 | 0 |
1718149800 | 0.29138589 | -0.013951 | -4.57 | 0.30547187 | 0.30565925 | 0.28599601 | 0 |
1718063400 | 0.30533695 | -0.003146 | -1.02 | 0.30647539 | 0.30893548 | 0.30429179 | 0 |
1717977000 | 0.30848327 | 0.00179052 | 0.58 | 0.30647539 | 0.30960755 | 0.30539192 | 0 |
1717890600 | 0.30669275 | 0.00033228 | 0.11 | 0.30622722 | 0.30876976 | 0.30556098 | 0 |
1717804200 | 0.30636047 | -0.011197 | -3.53 | 0.31740256 | 0.31969942 | 0.3032866 | 0 |
1717717800 | 0.31755746 | -0.004455 | -1.38 | 0.32195798 | 0.32295817 | 0.31352338 | 0 |
1717631400 | 0.32201211 | 0.00445215 | 1.40 | 0.30549435 | 0.32368604 | 0.30341402 | 0 |
1717545000 | 0.31755996 | 0.00429891 | 1.37 | 0.31365579 | 0.3190007 | 0.31163792 | 0 |
1717458600 | 0.31326105 | -0.001527 | -0.49 | 0.31441781 | 0.32058386 | 0.31294375 | 0 |
1717372200 | 0.31478757 | -0.002774 | -0.87 | 0.31756079 | 0.3193788 | 0.31238328 | 0 |
1717285800 | 0.31756163 | 0.00415901 | 1.33 | 0.31342178 | 0.31866842 | 0.31232415 | 0 |
1717199400 | 0.31340262 | 0.00141326 | 0.45 | 0.31187194 | 0.32002172 | 0.31001729 | 0 |
1717113000 | 0.31198936 | -0.001576 | -0.50 | 0.31368661 | 0.3182212 | 0.3084333 | 0 |
1717026600 | 0.31356585 | -0.00659 | -2.06 | 0.31981851 | 0.32327463 | 0.31158212 | 0 |
1716940200 | 0.3201558 | -0.004139 | -1.28 | 0.32354196 | 0.32680321 | 0.31398475 | 0 |
1716853800 | 0.32429481 | 0.00576214 | 1.81 | 0.30549435 | 0.3306649 | 0.30341402 | 0 |
1716767400 | 0.31853267 | 0.00645004 | 2.07 | 0.31230999 | 0.32311807 | 0.31082427 | 0 |
1716681000 | 0.31208263 | 0.00150153 | 0.48 | 0.30998814 | 0.31433203 | 0.30914285 | 0 |
1716594600 | 0.3105811 | -0.002412 | -0.77 | 0.31399641 | 0.31852184 | 0.30284938 | 0 |
1716508200 | 0.31299288 | 0.00135413 | 0.43 | 0.3112515 | 0.32824812 | 0.2973096 | 0 |
1716421800 | 0.31163875 | -0.004182 | -1.32 | 0.31558206 | 0.31752831 | 0.30439006 | 0 |
1716335400 | 0.31582107 | 0.01097214 | 3.60 | 0.30549435 | 0.31937713 | 0.30247545 | 0 |
1716249000 | 0.30484893 | 0.04931092 | 19.30 | 0.2454045 | 0.30680102 | 0.2392218 | 0 |
1716162600 | 0.25553801 | -0.004649 | -1.79 | 0.26006345 | 0.26122604 | 0.25469439 | 0 |
1716076200 | 0.2601867 | 0.00293645 | 1.14 | 0.25740598 | 0.26210048 | 0.25707869 | 0 |
1715989800 | 0.25725025 | 0.01214306 | 4.95 | 0.24502724 | 0.25962206 | 0.24431187 | 0 |
1715903400 | 0.24510719 | -0.007856 | -3.11 | 0.25289554 | 0.25322699 | 0.2436398 | 0 |
1715817000 | 0.252963 | 0.01290674 | 5.38 | 0.24032442 | 0.25325697 | 0.23850142 | 0 |
1715730600 | 0.24005626 | -0.005503 | -2.24 | 0.2454045 | 0.24640886 | 0.23825158 | 0 |
1715644200 | 0.2455594 | 0.00157899 | 0.65 | 0.24777049 | 0.25076274 | 0.243325 | 0 |
1715557800 | 0.24398041 | 0.00167642 | 0.69 | 0.2425938 | 0.245666 | 0.24181097 | 0 |
1715471400 | 0.24230399 | -8.0E-5 | -0.03 | 0.2426571 | 0.24494563 | 0.24062256 | 0 |
1715385000 | 0.24238394 | -0.010358 | -4.10 | 0.25232174 | 0.25420387 | 0.23987887 | 0 |
1715298600 | 0.25274147 | 0.00516503 | 2.09 | 0.24777049 | 0.25460278 | 0.24589002 | 0 |
1715212200 | 0.24757644 | -0.003778 | -1.50 | 0.25087183 | 0.252963 | 0.24481405 | 0 |
1715125800 | 0.25135403 | -0.004201 | -1.64 | 0.25553468 | 0.26060893 | 0.25052539 | 0 |
1715039400 | 0.2555555 | -0.005579 | -2.14 | 0.25442373 | 0.26704897 | 0.2516022 | 0 |
1714953000 | 0.26113443 | 0.0015615 | 0.60 | 0.25950297 | 0.26399926 | 0.25611015 | 0 |
1714866600 | 0.25957293 | 0.00096105 | 0.37 | 0.25830624 | 0.26367863 | 0.25787485 | 0 |
1714780200 | 0.25861188 | 0.00965132 | 3.88 | 0.24895473 | 0.26027331 | 0.24657958 | 0 |
1714693800 | 0.24896056 | 0.0008303 | 0.33 | 0.2478471 | 0.250881 | 0.24117221 | 0 |
1714607400 | 0.24813026 | -0.003514 | -1.40 | 0.25077773 | 0.25146645 | 0.23436574 | 0 |
1714521000 | 0.25164467 | -0.016128 | -6.02 | 0.26720637 | 0.27056672 | 0.24299271 | 0 |
1714434600 | 0.26777268 | -0.004174 | -1.53 | 0.25442373 | 0.26920509 | 0.2516022 | 0 |
1714348200 | 0.27194667 | 0.00099769 | 0.37 | 0.2709573 | 0.27874232 | 0.27052758 | 0 |
1714261800 | 0.27094898 | 0.010415 | 4.00 | 0.26080214 | 0.2731559 | 0.25653737 | 0 |
1714175400 | 0.26053398 | -0.002404 | -0.91 | 0.26276672 | 0.26365615 | 0.25848196 | 0 |
1714089000 | 0.26293827 | 0.0018638 | 0.71 | 0.26146422 | 0.26559907 | 0.25587613 | 0 |
1714002600 | 0.26107447 | -0.007011 | -2.62 | 0.26836063 | 0.27415359 | 0.25850611 | 0 |
1713916200 | 0.26808581 | 0.00149821 | 0.56 | 0.26647684 | 0.27172764 | 0.26273757 | 0 |
1713829800 | 0.2665876 | 0.00444049 | 1.69 | 0.25442373 | 0.2689944 | 0.2516022 | 0 |
1713743400 | 0.26214711 | -0.00032 | -0.12 | 0.26230535 | 0.26619702 | 0.25981278 | 0 |
1713657000 | 0.26246691 | 0.00693389 | 2.71 | 0.25442373 | 0.26411585 | 0.2516022 | 0 |
1713570600 | 0.25553302 | 0.00011909 | 0.05 | 0.25497337 | 0.26010009 | 0.2391102 | 0 |
1713484200 | 0.25541393 | 0.00702384 | 2.83 | 0.24896222 | 0.25770246 | 0.24628227 | 0 |
1713397800 | 0.24839009 | -0.008547 | -3.33 | 0.25675224 | 0.25979529 | 0.24370559 | 0 |
1713311400 | 0.25693712 | -0.001372 | -0.53 | 0.25790733 | 0.2601917 | 0.24983666 | 0 |
1713225000 | 0.25830957 | -0.004961 | -1.88 | 0.26215794 | 0.27253296 | 0.25296799 | 0 |
1713138600 | 0.26327056 | 0.01106625 | 4.39 | 0.2505079 | 0.26411502 | 0.24274204 | 0 |
1713052200 | 0.25220431 | -0.017907 | -6.63 | 0.26886781 | 0.2747607 | 0.24060091 | 0 |
1712965800 | 0.27011118 | -0.021973 | -7.52 | 0.29179146 | 0.29586136 | 0.26078965 | 0 |
1712879400 | 0.29208461 | -0.002733 | -0.93 | 0.29447724 | 0.30114048 | 0.28957205 | 0 |
1712793000 | 0.29481786 | 0.00257086 | 0.88 | 0.29193387 | 0.29623945 | 0.28460773 | 0 |
1712706600 | 0.292247 | -0.015405 | -5.01 | 0.30797776 | 0.31016303 | 0.28837698 | 0 |
1712620200 | 0.30765214 | 0.01990226 | 6.92 | 0.27370971 | 0.31014971 | 0.26726634 | 0 |
1712533800 | 0.28774988 | 0.00771506 | 2.76 | 0.27938274 | 0.28796891 | 0.27870151 | 0 |
1712447400 | 0.28003482 | 0.00309801 | 1.12 | 0.27598242 | 0.28265731 | 0.27592329 | 0 |
1712361000 | 0.27693681 | -0.000197 | -0.07 | 0.27736903 | 0.27868819 | 0.26828568 | 0 |
1712274600 | 0.27713335 | 0.00079532 | 0.29 | 0.27525205 | 0.28677717 | 0.27110887 | 0 |
1712188200 | 0.27633803 | 0.00336868 | 1.23 | 0.27370971 | 0.28042374 | 0.26726634 | 0 |
1712101800 | 0.27296935 | -0.019741 | -6.74 | 0.29200299 | 0.29200299 | 0.26811079 | 0 |
1712015400 | 0.29271004 | -0.010637 | -3.51 | 0.30352811 | 0.30352811 | 0.28493002 | 0 |
1711929000 | 0.3033474 | 0.01120283 | 3.83 | 0.29216539 | 0.30425015 | 0.29216539 | 0 |
1711842600 | 0.29214457 | -0.00065 | -0.22 | 0.29242689 | 0.29697065 | 0.2906422 | 0 |
1711756200 | 0.29279499 | -0.004033 | -1.36 | 0.29665918 | 0.2982898 | 0.28930972 | 0 |
1711669800 | 0.29682824 | 0.00585042 | 2.01 | 0.29149499 | 0.30074906 | 0.28877256 | 0 |
1711583400 | 0.29097782 | -0.007703 | -2.58 | 0.298752 | 0.30522619 | 0.28839697 | 0 |
1711497000 | 0.29868122 | 0.00045888 | 0.15 | 0.29835642 | 0.30609397 | 0.29556405 | 0 |
1711410600 | 0.29822234 | 0.01041416 | 3.62 | 0.31842274 | 0.32070545 | 0.2859094 | 0 |
1711324200 | 0.28780818 | 0.00845542 | 3.03 | 0.27867986 | 0.28904988 | 0.27504552 | 0 |
1711237800 | 0.27935276 | 0.00308719 | 1.12 | 0.27724328 | 0.28495251 | 0.27251547 | 0 |
1711151400 | 0.27626557 | -0.014582 | -5.01 | 0.29113688 | 0.29484701 | 0.27120048 | 0 |
1711065000 | 0.2908479 | -0.002074 | -0.71 | 0.29207212 | 0.29849883 | 0.28411388 | 0 |
1710978600 | 0.29292157 | 0.02865914 | 10.84 | 0.26311566 | 0.29423406 | 0.25525236 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions