Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.96E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719187323 | EVED/ETH | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | ETH | 1 | https://info.uniswap.org/#/tokens/0x5aaefe84e0fb3dd1f0fcff6fa7468124986b91bd | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.0557587 | 0.04309139 | 77.2819129571 | 0.05451639 | 0.05648982 | 0.10057597 | CX |
156 | 0.09887783 | -2.774E-5 | -0.0280548228051 | 0.01165445 | 0.32781445 | 1.44012506 | CX |
260 | 0.02273336 | 0.07611673 | 334.823932758 | 0.01165445 | 1.11674336 | 6.637318 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719186600 | 0.10120743 | -0.002218 | -2.14 | 0.10342476 | 0.10413694 | 0.10091764 | 0 |
1719100200 | 0.10342536 | -0.000689 | -0.66 | 0.10417986 | 0.10417986 | 0.10291387 | 0 |
1719013800 | 0.10411415 | 0.00013261 | 0.13 | 0.10391642 | 0.10495568 | 0.10200544 | 0 |
1718927400 | 0.10398154 | -0.00116 | -1.10 | 0.10515429 | 0.10703241 | 0.1031705 | 0 |
1718841000 | 0.10514156 | 0.00217944 | 2.12 | 0.10301569 | 0.1061083 | 0.10256015 | 0 |
1718754600 | 0.10296212 | -0.000754 | -0.73 | 0.103999 | 0.10400877 | 0.09992427 | 0 |
1718668200 | 0.10371573 | -0.003428 | -3.20 | 0.10892977 | 0.10933322 | 0.10276764 | 0 |
1718581800 | 0.10714371 | 0.00162208 | 1.54 | 0.1054494 | 0.10803408 | 0.10480383 | 0 |
1718495400 | 0.10552163 | 0.00252784 | 2.45 | 0.10299912 | 0.10625867 | 0.10278718 | 0 |
1718409000 | 0.10299379 | 0.00023443 | 0.23 | 0.10287065 | 0.10438824 | 0.09957114 | 0 |
1718322600 | 0.10275936 | -0.00262 | -2.49 | 0.10527062 | 0.10535291 | 0.10154161 | 0 |
1718236200 | 0.10537925 | 0.0018127 | 1.75 | 0.10360118 | 0.10813205 | 0.10256548 | 0 |
1718149800 | 0.10356655 | -0.004959 | -4.57 | 0.10857309 | 0.10863969 | 0.10165084 | 0 |
1718063400 | 0.10852514 | -0.001118 | -1.02 | 0.10892977 | 0.10980416 | 0.10815366 | 0 |
1717977000 | 0.10964343 | 0.0006364 | 0.58 | 0.10892977 | 0.11004303 | 0.10854468 | 0 |
1717890600 | 0.10900703 | 0.00011811 | 0.11 | 0.10884156 | 0.10974525 | 0.10860476 | 0 |
1717804200 | 0.10888892 | -0.00398 | -3.53 | 0.11281359 | 0.11362996 | 0.10779639 | 0 |
1717717800 | 0.11286864 | -0.001583 | -1.38 | 0.11443271 | 0.1147882 | 0.11143482 | 0 |
1717631400 | 0.11445195 | 0.00158242 | 1.40 | 0.10858108 | 0.11504691 | 0.10784168 | 0 |
1717545000 | 0.11286953 | 0.00152795 | 1.37 | 0.11148188 | 0.11338161 | 0.11076468 | 0 |
1717458600 | 0.11134158 | -0.000543 | -0.49 | 0.11175272 | 0.11394431 | 0.1112288 | 0 |
1717372200 | 0.11188415 | -0.000986 | -0.87 | 0.11286983 | 0.113516 | 0.1110296 | 0 |
1717285800 | 0.11287012 | 0.00147822 | 1.33 | 0.11139871 | 0.11326351 | 0.11100858 | 0 |
1717199400 | 0.1113919 | 0.00050231 | 0.45 | 0.11084785 | 0.11374451 | 0.11018866 | 0 |
1717113000 | 0.11088959 | -0.00056 | -0.50 | 0.11149284 | 0.11310456 | 0.10962567 | 0 |
1717026600 | 0.11144992 | -0.002342 | -2.06 | 0.11367228 | 0.11490068 | 0.11074484 | 0 |
1716940200 | 0.11379216 | -0.001471 | -1.28 | 0.1149957 | 0.11615484 | 0.1115988 | 0 |
1716853800 | 0.11526328 | 0.00204802 | 1.81 | 0.10858108 | 0.11752739 | 0.10784168 | 0 |
1716767400 | 0.11321526 | 0.00229252 | 2.07 | 0.11100355 | 0.11484504 | 0.11047548 | 0 |
1716681000 | 0.11092274 | 0.00053369 | 0.48 | 0.1101783 | 0.11172224 | 0.10987786 | 0 |
1716594600 | 0.11038905 | -0.000857 | -0.77 | 0.11160295 | 0.11321141 | 0.10764099 | 0 |
1716508200 | 0.11124627 | 0.0004813 | 0.43 | 0.11062733 | 0.1166684 | 0.105672 | 0 |
1716421800 | 0.11076497 | -0.001487 | -1.32 | 0.11216653 | 0.11285828 | 0.10818859 | 0 |
1716335400 | 0.11225148 | 0.0038998 | 3.60 | 0.10858108 | 0.1135154 | 0.10750808 | 0 |
1716249000 | 0.10835168 | 0.01752645 | 19.30 | 0.08806444 | 0.10904551 | 0.08768437 | 0 |
1716162600 | 0.09082523 | -0.001652 | -1.79 | 0.09243369 | 0.09284691 | 0.09052538 | 0 |
1716076200 | 0.0924775 | 0.0010437 | 1.14 | 0.09148916 | 0.09315771 | 0.09137283 | 0 |
1715989800 | 0.0914338 | 0.00431597 | 4.95 | 0.08708941 | 0.09227681 | 0.08683515 | 0 |
1715903400 | 0.08711783 | -0.002792 | -3.11 | 0.08988602 | 0.09000383 | 0.08659628 | 0 |
1715817000 | 0.08991 | 0.00458741 | 5.38 | 0.0854179 | 0.09001448 | 0.08476996 | 0 |
1715730600 | 0.08532259 | -0.001956 | -2.24 | 0.0872235 | 0.08758048 | 0.08468116 | 0 |
1715644200 | 0.08727856 | 0.00056122 | 0.65 | 0.08806444 | 0.08912796 | 0.08648439 | 0 |
1715557800 | 0.08671734 | 0.00059585 | 0.69 | 0.0862245 | 0.08731644 | 0.08594626 | 0 |
1715471400 | 0.08612149 | -2.8E-5 | -0.03 | 0.086247 | 0.0870604 | 0.08552387 | 0 |
1715385000 | 0.08614991 | -0.003681 | -4.10 | 0.08968208 | 0.09035104 | 0.08525954 | 0 |
1715298600 | 0.08983126 | 0.00183579 | 2.09 | 0.08806444 | 0.09049282 | 0.08739607 | 0 |
1715212200 | 0.08799547 | -0.001343 | -1.50 | 0.08916674 | 0.08991 | 0.08701364 | 0 |
1715125800 | 0.08933812 | -0.001493 | -1.64 | 0.09082404 | 0.09262757 | 0.0890436 | 0 |
1715039400 | 0.09083144 | -0.001983 | -2.14 | 0.09042918 | 0.09491654 | 0.08942633 | 0 |
1714953000 | 0.09281435 | 0.000555 | 0.60 | 0.09223448 | 0.09383259 | 0.09102858 | 0 |
1714866600 | 0.09225935 | 0.00034159 | 0.37 | 0.09180913 | 0.09371863 | 0.0916558 | 0 |
1714780200 | 0.09191776 | 0.00343034 | 3.88 | 0.08848535 | 0.09250828 | 0.08764116 | 0 |
1714693800 | 0.08848742 | 0.00029511 | 0.33 | 0.08809167 | 0.08917 | 0.08571923 | 0 |
1714607400 | 0.08819231 | -0.001249 | -1.40 | 0.08913329 | 0.08937808 | 0.08330002 | 0 |
1714521000 | 0.08944143 | -0.005732 | -6.02 | 0.09497248 | 0.09616684 | 0.08636628 | 0 |
1714434600 | 0.09517376 | -0.001484 | -1.54 | 0.09042918 | 0.09568288 | 0.08942633 | 0 |
1714348200 | 0.09665732 | 0.00035461 | 0.37 | 0.09630567 | 0.09907268 | 0.09615293 | 0 |
1714261800 | 0.09630271 | 0.00370178 | 4.00 | 0.09269624 | 0.09708711 | 0.09118043 | 0 |
1714175400 | 0.09260093 | -0.000855 | -0.91 | 0.09339451 | 0.09371064 | 0.09187159 | 0 |
1714089000 | 0.09345548 | 0.00066244 | 0.71 | 0.09293156 | 0.0944012 | 0.0909454 | 0 |
1714002600 | 0.09279304 | -0.002492 | -2.62 | 0.09538274 | 0.09744172 | 0.09188017 | 0 |
1713916200 | 0.09528506 | 0.0005325 | 0.56 | 0.09471319 | 0.09657947 | 0.09338415 | 0 |
1713829800 | 0.09475256 | 0.00157828 | 1.69 | 0.09042918 | 0.095608 | 0.08942633 | 0 |
1713743400 | 0.09317428 | -0.000114 | -0.12 | 0.09323052 | 0.09461373 | 0.0923446 | 0 |
1713657000 | 0.09328795 | 0.0024645 | 2.71 | 0.09042918 | 0.09387403 | 0.08942633 | 0 |
1713570600 | 0.09082345 | 4.2E-5 | 0.05 | 0.09062454 | 0.09244672 | 0.08498633 | 0 |
1713484200 | 0.09078112 | 0.00249646 | 2.83 | 0.08848801 | 0.09159453 | 0.08753548 | 0 |
1713397800 | 0.08828466 | -0.003038 | -3.33 | 0.0912568 | 0.09233838 | 0.08661966 | 0 |
1713311400 | 0.09132251 | -0.000488 | -0.53 | 0.09166735 | 0.09247928 | 0.08879881 | 0 |
1713225000 | 0.09181032 | -0.001763 | -1.88 | 0.10946376 | 0.11024046 | 0.08991177 | 0 |
1713138600 | 0.09357359 | 0.00393325 | 4.39 | 0.08903739 | 0.09387373 | 0.08627719 | 0 |
1713052200 | 0.08964034 | -0.006365 | -6.63 | 0.095563 | 0.0976575 | 0.08551617 | 0 |
1712965800 | 0.09600493 | -0.00781 | -7.52 | 0.1037107 | 0.10515725 | 0.0926918 | 0 |
1712879400 | 0.10381489 | -0.000971 | -0.93 | 0.1046653 | 0.1070336 | 0.10292186 | 0 |
1712793000 | 0.10478636 | 0.00091375 | 0.88 | 0.10376132 | 0.10529164 | 0.1011574 | 0 |
1712706600 | 0.10387261 | -0.005475 | -5.01 | 0.10946376 | 0.11024046 | 0.1024971 | 0 |
1712620200 | 0.10934802 | 0.00707381 | 6.92 | 0.10788223 | 0.11023572 | 0.10130422 | 0 |
1712533800 | 0.10227421 | 0.00274214 | 2.76 | 0.0993003 | 0.10235206 | 0.09905817 | 0 |
1712447400 | 0.09953207 | 0.00110112 | 1.12 | 0.09809173 | 0.10046417 | 0.09807072 | 0 |
1712361000 | 0.09843095 | -7.0E-5 | -0.07 | 0.09858457 | 0.09905344 | 0.0953561 | 0 |
1712274600 | 0.0985008 | 0.00028268 | 0.29 | 0.09783214 | 0.10192848 | 0.09635954 | 0 |
1712188200 | 0.09821812 | 0.00119732 | 1.23 | 0.09728395 | 0.0996703 | 0.0949938 | 0 |
1712101800 | 0.0970208 | -0.007016 | -6.74 | 0.10378588 | 0.10378588 | 0.09529394 | 0 |
1712015400 | 0.10403719 | -0.003781 | -3.51 | 0.10788223 | 0.10788223 | 0.10127196 | 0 |
1711929000 | 0.107818 | 0.0039818 | 3.83 | 0.1038436 | 0.10813886 | 0.1038436 | 0 |
1711842600 | 0.1038362 | -0.000231 | -0.22 | 0.10393655 | 0.10555152 | 0.10330222 | 0 |
1711756200 | 0.10406738 | -0.001434 | -1.36 | 0.10544082 | 0.10602039 | 0.10282862 | 0 |
1711669800 | 0.10550091 | 0.0020794 | 2.01 | 0.10360532 | 0.10689448 | 0.1026377 | 0 |
1711583400 | 0.10342151 | -0.002738 | -2.58 | 0.10618467 | 0.10848577 | 0.1025042 | 0 |
1711497000 | 0.10615951 | 0.0001631 | 0.15 | 0.10604407 | 0.1087942 | 0.10505158 | 0 |
1711410600 | 0.10599641 | 0.00370148 | 3.62 | 0.10347804 | 0.10801247 | 0.09660848 | 0 |
1711324200 | 0.10229493 | 0.00300529 | 3.03 | 0.09905048 | 0.10273627 | 0.09775873 | 0 |
1711237800 | 0.09928964 | 0.00109727 | 1.12 | 0.09853988 | 0.10127995 | 0.09685948 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions