We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DPROUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00786498 | 0.00075312 | 9.57561239825 | 0.00394942 | 0.01083 | 0.31900964 | CX |
| 260 | 0.00215096 | 0.00646714 | 300.662959795 | 0.00146898 | 0.01083 | 0.61168495 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00869405 | 0.00011387 | 1.33 | 0.00858071 | 0.00872435 | 0.00855066 | 0 |
| 1717199400 | 0.00858018 | 3.9E-5 | 0.46 | 0.00853828 | 0.0087614 | 0.0084875 | 0 |
| 1717113000 | 0.00854149 | -4.3E-5 | -0.50 | 0.00858796 | 0.0087121 | 0.00844413 | 0 |
| 1717026600 | 0.00858465 | -0.00018 | -2.05 | 0.00875583 | 0.00885045 | 0.00853034 | 0 |
| 1716940200 | 0.00876507 | -0.000113 | -1.27 | 0.00885777 | 0.00894706 | 0.00859612 | 0 |
| 1716853800 | 0.00887838 | 0.00015775 | 1.81 | 0.00671856 | 0.00905278 | 0.0065493 | 0 |
| 1716767400 | 0.00872063 | 0.00017659 | 2.07 | 0.00855027 | 0.00884617 | 0.00850959 | 0 |
| 1716681000 | 0.00854404 | 4.1E-5 | 0.48 | 0.0084867 | 0.00860563 | 0.00846356 | 0 |
| 1716594600 | 0.00850294 | -6.6E-5 | -0.77 | 0.00859644 | 0.00872033 | 0.00829126 | 0 |
| 1716508200 | 0.00856896 | 3.7E-5 | 0.43 | 0.00852129 | 0.00898662 | 0.0081396 | 0 |
| 1716421800 | 0.00853189 | -0.000115 | -1.33 | 0.00863985 | 0.00869313 | 0.00833344 | 0 |
| 1716335400 | 0.00864639 | 0.00030039 | 3.60 | 0.00836367 | 0.00874375 | 0.00828102 | 0 |
| 1716249000 | 0.008346 | 0.00135001 | 19.30 | 0.00671856 | 0.00839945 | 0.0065493 | 0 |
| 1716162600 | 0.00699599 | -0.000127 | -1.78 | 0.00711989 | 0.00715172 | 0.0069729 | 0 |
| 1716076200 | 0.00712326 | 8.0E-5 | 1.14 | 0.00704713 | 0.00717566 | 0.00703817 | 0 |
| 1715989800 | 0.00704287 | 0.00033245 | 4.95 | 0.00670823 | 0.0071078 | 0.00668865 | 0 |
| 1715903400 | 0.00671042 | -0.000215 | -3.10 | 0.00692365 | 0.00693272 | 0.00667025 | 0 |
| 1715817000 | 0.0069255 | 0.00035336 | 5.38 | 0.00657948 | 0.00693354 | 0.00652957 | 0 |
| 1715730600 | 0.00657214 | -0.000151 | -2.25 | 0.00671856 | 0.00674606 | 0.00652273 | 0 |
| 1715644200 | 0.0067228 | 4.3E-5 | 0.64 | 0.00678334 | 0.00686526 | 0.00666163 | 0 |
| 1715557800 | 0.00667957 | 4.6E-5 | 0.69 | 0.00664161 | 0.00672572 | 0.00662018 | 0 |
| 1715471400 | 0.00663368 | -2.0E-6 | -0.03 | 0.00664335 | 0.006706 | 0.00658764 | 0 |
| 1715385000 | 0.00663587 | -0.000284 | -4.10 | 0.00690794 | 0.00695947 | 0.00656728 | 0 |
| 1715298600 | 0.00691943 | 0.00014141 | 2.09 | 0.00678334 | 0.00697039 | 0.00673185 | 0 |
| 1715212200 | 0.00677802 | -0.000103 | -1.50 | 0.00686824 | 0.0069255 | 0.0067024 | 0 |
| 1715125800 | 0.00688145 | -0.000115 | -1.64 | 0.0069959 | 0.00713482 | 0.00685876 | 0 |
| 1715039400 | 0.00699647 | -0.000153 | -2.14 | 0.00717723 | 0.00746127 | 0.00694734 | 0 |
| 1714953000 | 0.00714921 | 4.3E-5 | 0.61 | 0.00710454 | 0.00722764 | 0.00701166 | 0 |
| 1714866600 | 0.00710646 | 2.6E-5 | 0.37 | 0.00707178 | 0.00721886 | 0.00705997 | 0 |
| 1714780200 | 0.00708015 | 0.00026423 | 3.88 | 0.00681576 | 0.00712563 | 0.00675073 | 0 |
| 1714693800 | 0.00681592 | 2.3E-5 | 0.34 | 0.00678543 | 0.0068685 | 0.00660269 | 0 |
| 1714607400 | 0.00679319 | -9.6E-5 | -1.39 | 0.00686567 | 0.00688452 | 0.00641635 | 0 |
| 1714521000 | 0.0068894 | -0.000442 | -6.03 | 0.00731544 | 0.00740744 | 0.00665253 | 0 |
| 1714434600 | 0.00733095 | -0.000114 | -1.53 | 0.00717723 | 0.00746127 | 0.00708521 | 0 |
| 1714348200 | 0.00744522 | 2.7E-5 | 0.36 | 0.00741813 | 0.00763127 | 0.00740637 | 0 |
| 1714261800 | 0.00741791 | 0.00028514 | 4.00 | 0.00714011 | 0.00747833 | 0.00702335 | 0 |
| 1714175400 | 0.00713277 | -6.6E-5 | -0.92 | 0.0071939 | 0.00721825 | 0.00707659 | 0 |
| 1714089000 | 0.00719859 | 5.1E-5 | 0.71 | 0.00715824 | 0.00727144 | 0.00700525 | 0 |
| 1714002600 | 0.00714757 | -0.000192 | -2.62 | 0.00734704 | 0.00750564 | 0.00707725 | 0 |
| 1713916200 | 0.00733952 | 4.1E-5 | 0.56 | 0.00729547 | 0.00743922 | 0.0071931 | 0 |
| 1713829800 | 0.0072985 | 0.00012157 | 1.69 | 0.00717723 | 0.00746127 | 0.00708521 | 0 |
| 1713743400 | 0.00717693 | -9.0E-6 | -0.13 | 0.00718127 | 0.00728781 | 0.00711303 | 0 |
| 1713657000 | 0.00718569 | 0.00018983 | 2.71 | 0.00696549 | 0.00723083 | 0.00688824 | 0 |
| 1713570600 | 0.00699586 | 3.0E-6 | 0.04 | 0.00698053 | 0.00712089 | 0.00654624 | 0 |
| 1713484200 | 0.0069926 | 0.0001923 | 2.83 | 0.00681596 | 0.00705525 | 0.00674259 | 0 |
| 1713397800 | 0.0068003 | -0.000234 | -3.33 | 0.00702924 | 0.00711255 | 0.00667205 | 0 |
| 1713311400 | 0.0070343 | -3.8E-5 | -0.54 | 0.00706086 | 0.0071234 | 0.0068399 | 0 |
| 1713225000 | 0.00707187 | -0.000136 | -1.89 | 0.00717723 | 0.00746127 | 0.00692563 | 0 |
| 1713138600 | 0.00720769 | 0.00030297 | 4.39 | 0.00685828 | 0.00723081 | 0.00664567 | 0 |
| 1713052200 | 0.00690472 | -0.00049 | -6.63 | 0.00736093 | 0.00752226 | 0.00658705 | 0 |
| 1712965800 | 0.00739497 | -0.000602 | -7.53 | 0.00798852 | 0.00809995 | 0.00713977 | 0 |
| 1712879400 | 0.00799655 | -7.5E-5 | -0.93 | 0.00806205 | 0.00824448 | 0.00792776 | 0 |
| 1712793000 | 0.00807138 | 7.0E-5 | 0.87 | 0.00799242 | 0.0081103 | 0.00779185 | 0 |
| 1712706600 | 0.00800099 | -0.000422 | -5.01 | 0.00843166 | 0.00849149 | 0.00789504 | 0 |
| 1712620200 | 0.00842275 | 0.00054488 | 6.92 | 0.00749349 | 0.00849113 | 0.00731709 | 0 |
| 1712533800 | 0.00787787 | 0.00021122 | 2.76 | 0.0076488 | 0.00788387 | 0.00763015 | 0 |
| 1712447400 | 0.00766665 | 8.5E-5 | 1.12 | 0.00755571 | 0.00773845 | 0.00755409 | 0 |
| 1712361000 | 0.00758184 | -5.0E-6 | -0.07 | 0.00759367 | 0.00762979 | 0.00734499 | 0 |
| 1712274600 | 0.00758722 | 2.2E-5 | 0.29 | 0.00753571 | 0.00785124 | 0.00742228 | 0 |
| 1712188200 | 0.00756545 | 9.2E-5 | 1.23 | 0.00749349 | 0.0076773 | 0.00731709 | 0 |
| 1712101800 | 0.00747322 | -0.00054 | -6.74 | 0.00799431 | 0.00799431 | 0.0073402 | 0 |
| 1712015400 | 0.00801367 | -0.000291 | -3.50 | 0.00830984 | 0.00830984 | 0.00780067 | 0 |
| 1711929000 | 0.0083049 | 0.00030671 | 3.83 | 0.00799876 | 0.00832961 | 0.00799876 | 0 |
| 1711842600 | 0.00799819 | -1.8E-5 | -0.22 | 0.00800592 | 0.00813032 | 0.00795706 | 0 |
| 1711756200 | 0.008016 | -0.00011 | -1.35 | 0.00812179 | 0.00816643 | 0.00792058 | 0 |
| 1711669800 | 0.00812642 | 0.00016017 | 2.01 | 0.00798041 | 0.00823376 | 0.00790587 | 0 |
| 1711583400 | 0.00796625 | -0.000211 | -2.58 | 0.00817908 | 0.00835633 | 0.00789559 | 0 |
| 1711497000 | 0.00817715 | 1.3E-5 | 0.16 | 0.00816825 | 0.00838009 | 0.00809181 | 0 |
| 1711410600 | 0.00816458 | 0.00028511 | 3.62 | 0.00871762 | 0.00878012 | 0.00782749 | 0 |
| 1711324200 | 0.00787947 | 0.00023149 | 3.03 | 0.00762956 | 0.00791346 | 0.00753006 | 0 |
| 1711237800 | 0.00764798 | 8.5E-5 | 1.12 | 0.00759023 | 0.00780129 | 0.00746079 | 0 |
| 1711151400 | 0.00756346 | -0.000399 | -5.01 | 0.0079706 | 0.00807218 | 0.00742479 | 0 |
| 1711065000 | 0.00796269 | -5.7E-5 | -0.71 | 0.00799621 | 0.00817215 | 0.00777833 | 0 |
| 1710978600 | 0.00801946 | 0.00078461 | 10.84 | 0.00720345 | 0.00805539 | 0.00698817 | 0 |
| 1710892200 | 0.00723485 | -0.000801 | -9.97 | 0.00802222 | 0.00806162 | 0.0071934 | 0 |
| 1710805800 | 0.00803608 | -0.000249 | -3.01 | 0.00871762 | 0.00878012 | 0.00790364 | 0 |
| 1710719400 | 0.00828524 | 0.00025964 | 3.24 | 0.00809222 | 0.00838123 | 0.00780539 | 0 |
| 1710633000 | 0.0080256 | -0.000505 | -5.92 | 0.00854272 | 0.00861327 | 0.00793953 | 0 |
| 1710546600 | 0.00853018 | -0.000326 | -3.68 | 0.00871762 | 0.00878012 | 0.00818463 | 0 |
| 1710460200 | 0.00885659 | -0.000279 | -3.05 | 0.00912531 | 0.00914421 | 0.00848766 | 0 |
| 1710373800 | 0.00913509 | 7.6E-5 | 0.84 | 0.00906728 | 0.00929998 | 0.00898762 | 0 |
| 1710287400 | 0.00905946 | -0.00022 | -2.37 | 0.00928764 | 0.00933064 | 0.00878534 | 0 |
| 1710201000 | 0.00927916 | 0.00042061 | 4.75 | 0.00871762 | 0.00932497 | 0.00862435 | 0 |
| 1710114600 | 0.00885855 | -7.4E-5 | -0.83 | 0.00891685 | 0.00904735 | 0.0086754 | 0 |
| 1710028200 | 0.00893212 | 5.6E-5 | 0.63 | 0.00887417 | 0.00900698 | 0.00885052 | 0 |
| 1709941800 | 0.00887613 | 6.7E-5 | 0.76 | 0.00883443 | 0.00911954 | 0.00873319 | 0 |
| 1709855400 | 0.00880919 | 0.00011594 | 1.33 | 0.00871762 | 0.00898167 | 0.0085321 | 0 |
| 1709769000 | 0.00869325 | 0.00060482 | 7.48 | 0.00811638 | 0.00889213 | 0.00799354 | 0 |
| 1709682600 | 0.00808843 | -0.000192 | -2.32 | 0.00828506 | 0.00871247 | 0.00739677 | 0 |
| 1709596200 | 0.00828029 | 0.00033848 | 4.26 | 0.00774137 | 0.00830426 | 0.00772119 | 0 |
| 1709509800 | 0.00794181 | 0.00013936 | 1.79 | 0.00779931 | 0.00796196 | 0.00768984 | 0 |
| 1709423400 | 0.00780245 | -2.5E-5 | -0.32 | 0.00782532 | 0.00788845 | 0.00775482 | 0 |
|
DPRO/BTC 0 BTC
-
|
DPRO/EUR 0 €
-
|
|
DPRO/USD $ 0.008618
-0.86%
|
DPRO/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
