Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DFSOCIALUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.21686389 | 17.95141981 | 558.041012111 | 2.23891901 | 12.2188115 | 0.03144378 | CX |
| 260 | 3.21686389 | 17.95141981 | 558.041012111 | 2.23891901 | 12.2188115 | 0.03144378 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718841000 | 21.16911805 | 0.44 | 2.12 | 20.7410967 | 21.36375989 | 20.64937784 | 0 |
| 1718754600 | 20.73030975 | -0.15 | -0.73 | 20.93907594 | 20.94104262 | 20.1186719 | 0 |
| 1718668200 | 20.88204219 | -0.69 | -3.20 | 21.86162821 | 22.14077775 | 20.69115492 | 0 |
| 1718581800 | 21.5722281 | 0.33 | 1.54 | 21.2310983 | 21.75149407 | 21.10111855 | 0 |
| 1718495400 | 21.24563982 | 0.51 | 2.45 | 20.7377593 | 21.39403486 | 20.69508828 | 0 |
| 1718409000 | 20.73668657 | 0.05 | 0.23 | 20.71189447 | 21.01744521 | 20.04757339 | 0 |
| 1718322600 | 20.68948622 | -0.53 | -2.49 | 21.19510208 | 21.21166988 | 20.44430663 | 0 |
| 1718236200 | 21.21697396 | 0.36 | 1.75 | 20.85897838 | 21.77122048 | 20.65045058 | 0 |
| 1718149800 | 20.8520056 | -1 | -4.57 | 21.86001911 | 21.8734283 | 20.4662977 | 0 |
| 1718063400 | 21.85036449 | -0.23 | -1.02 | 21.86162821 | 22.14077775 | 21.71275641 | 0 |
| 1717977000 | 22.07551969 | 0.13 | 0.58 | 21.93183277 | 22.15597483 | 21.85429786 | 0 |
| 1717890600 | 21.94738743 | 0.02 | 0.11 | 21.91407305 | 22.09602086 | 21.86639593 | 0 |
| 1717804200 | 21.92360847 | -0.8 | -3.53 | 22.71379714 | 22.87816401 | 21.70363816 | 0 |
| 1717717800 | 22.72488207 | -0.32 | -1.38 | 23.03978945 | 23.11136472 | 22.43619711 | 0 |
| 1717631400 | 23.04366321 | 0.32 | 1.40 | 21.86162821 | 23.16345198 | 21.71275641 | 0 |
| 1717545000 | 22.72506086 | 0.31 | 1.37 | 22.44567293 | 22.82816263 | 22.30127086 | 0 |
| 1717458600 | 22.41742424 | -0.11 | -0.48 | 22.50020364 | 22.94145539 | 22.39471801 | 0 |
| 1717372200 | 22.52666444 | -0.2 | -0.87 | 22.72512045 | 22.8552194 | 22.35460964 | 0 |
| 1717285800 | 22.72518005 | 0.3 | 1.33 | 22.42892635 | 22.80438367 | 22.35037829 | 0 |
| 1717199400 | 22.42755563 | 0.1 | 0.45 | 22.31801745 | 22.90122782 | 22.18529626 | 0 |
| 1717113000 | 22.32642054 | -0.11 | -0.50 | 22.447878 | 22.7723804 | 22.07194391 | 0 |
| 1717026600 | 22.43923652 | -0.47 | -2.06 | 22.88668629 | 23.13401135 | 22.2972779 | 0 |
| 1716940200 | 22.91082284 | -0.3 | -1.28 | 23.1531418 | 23.3865213 | 22.46921351 | 0 |
| 1716853800 | 23.20701694 | 0.41 | 1.81 | 21.86162821 | 23.66286981 | 21.71275641 | 0 |
| 1716767400 | 22.79466945 | 0.46 | 2.07 | 22.34936515 | 23.12280723 | 22.24304517 | 0 |
| 1716681000 | 22.33309533 | 0.11 | 0.48 | 22.18321039 | 22.49406521 | 22.12272004 | 0 |
| 1716594600 | 22.22564303 | -0.17 | -0.77 | 22.47004786 | 22.7938947 | 21.67235005 | 0 |
| 1716508200 | 22.3982342 | 0.1 | 0.43 | 22.27361813 | 23.48992106 | 21.2759148 | 0 |
| 1716421800 | 22.30133045 | -0.3 | -1.32 | 22.58351941 | 22.72279619 | 21.78260339 | 0 |
| 1716335400 | 22.60062357 | 0.79 | 3.60 | 21.86162821 | 22.8551002 | 21.64559126 | 0 |
| 1716249000 | 21.815441 | 3.53 | 19.30 | 18.37357012 | 21.95513497 | 17.43993291 | 0 |
| 1716162600 | 18.28667856 | -0.33 | -1.79 | 18.6105254 | 18.69372198 | 18.22630741 | 0 |
| 1716076200 | 18.61934567 | 0.21 | 1.14 | 18.42035329 | 18.7562982 | 18.3969319 | 0 |
| 1715989800 | 18.40920876 | 0.87 | 4.95 | 17.5345124 | 18.57893931 | 17.48331909 | 0 |
| 1715903400 | 17.54023365 | -0.56 | -3.11 | 18.09757919 | 18.12129855 | 17.4352248 | 0 |
| 1715817000 | 18.1024065 | 0.92 | 5.38 | 17.19797153 | 18.12344402 | 17.06751501 | 0 |
| 1715730600 | 17.17878149 | -0.39 | -2.24 | 17.56150957 | 17.63338283 | 17.04963609 | 0 |
| 1715644200 | 17.5725945 | 0.11 | 0.65 | 18.37357012 | 18.59133536 | 17.41269736 | 0 |
| 1715557800 | 17.45959972 | 0.12 | 0.69 | 17.36037172 | 17.58022284 | 17.3043511 | 0 |
| 1715471400 | 17.33963217 | -0.01 | -0.03 | 17.36490105 | 17.52867195 | 17.21930704 | 0 |
| 1715385000 | 17.34535343 | -0.74 | -4.10 | 18.05651727 | 18.19120513 | 17.16608745 | 0 |
| 1715298600 | 18.08655385 | 0.37 | 2.09 | 17.73082294 | 18.21975181 | 17.59625427 | 0 |
| 1715212200 | 17.71693698 | -0.27 | -1.50 | 17.95275993 | 18.1024065 | 17.51925572 | 0 |
| 1715125800 | 17.98726625 | -0.3 | -1.64 | 18.28644018 | 18.64956104 | 17.92796783 | 0 |
| 1715039400 | 18.28793009 | -0.4 | -2.14 | 18.37357012 | 19.11042 | 17.43993291 | 0 |
| 1714953000 | 18.68716637 | 0.11 | 0.60 | 18.57041702 | 18.89217799 | 18.32762129 | 0 |
| 1714866600 | 18.57542312 | 0.07 | 0.37 | 18.484777 | 18.86923337 | 18.45390606 | 0 |
| 1714780200 | 18.50664888 | 0.69 | 3.88 | 17.81556902 | 18.62554369 | 17.64560009 | 0 |
| 1714693800 | 17.8159862 | 0.06 | 0.33 | 17.73630581 | 17.9534155 | 17.25864066 | 0 |
| 1714607400 | 17.75656859 | -0.25 | -1.40 | 17.94602554 | 17.99531176 | 16.77155929 | 0 |
| 1714521000 | 18.00806539 | -1.15 | -6.02 | 19.12168372 | 19.3621552 | 17.38891839 | 0 |
| 1714434600 | 19.16220928 | -0.3 | -1.53 | 18.37357012 | 19.26471508 | 17.43993291 | 0 |
| 1714348200 | 19.46090643 | 0.07 | 0.37 | 19.39010591 | 19.94721306 | 19.35935417 | 0 |
| 1714261800 | 19.38950995 | 0.75 | 4.00 | 18.66338741 | 19.54744041 | 18.35819424 | 0 |
| 1714175400 | 18.64419737 | -0.17 | -0.91 | 18.80397532 | 18.86762427 | 18.49735184 | 0 |
| 1714089000 | 18.81625217 | 0.13 | 0.71 | 18.71076655 | 19.00666267 | 18.3108747 | 0 |
| 1714002600 | 18.68287543 | -0.5 | -2.62 | 19.20428433 | 19.61883689 | 18.49908013 | 0 |
| 1713916200 | 19.18461752 | 0.11 | 0.56 | 19.06947728 | 19.44523258 | 18.80188944 | 0 |
| 1713829800 | 19.0774036 | 0.32 | 1.69 | 18.37357012 | 19.2496372 | 17.43993291 | 0 |
| 1713743400 | 18.75963559 | -0.02 | -0.12 | 18.77095891 | 19.04945289 | 18.59258689 | 0 |
| 1713657000 | 18.78252061 | 0.5 | 2.71 | 18.20693858 | 18.90052148 | 18.00502598 | 0 |
| 1713570600 | 18.28632099 | 0.01 | 0.05 | 18.2462722 | 18.61314764 | 17.11107998 | 0 |
| 1713484200 | 18.2777987 | 0.5 | 2.83 | 17.81610539 | 18.44156961 | 17.62432417 | 0 |
| 1713397800 | 17.77516266 | -0.61 | -3.33 | 18.37357012 | 18.59133536 | 17.43993291 | 0 |
| 1713311400 | 18.38680052 | -0.1 | -0.53 | 18.45623032 | 18.61970325 | 17.87868161 | 0 |
| 1713225000 | 18.48501538 | -0.36 | -1.88 | 17.94066187 | 19.5028623 | 17.16066418 | 0 |
| 1713138600 | 18.84003114 | 0.79 | 4.39 | 17.92671631 | 18.90046189 | 17.37097988 | 0 |
| 1713052200 | 18.04811417 | -1.28 | -6.63 | 19.24057854 | 19.66228267 | 17.21775753 | 0 |
| 1712965800 | 19.32955597 | -1.57 | -7.52 | 20.88102905 | 21.17227666 | 18.66249346 | 0 |
| 1712879400 | 20.90200698 | -0.2 | -0.93 | 21.07322744 | 21.55005824 | 20.72220464 | 0 |
| 1712793000 | 21.09760237 | 0.18 | 0.88 | 20.89122003 | 21.19933342 | 20.3669505 | 0 |
| 1712706600 | 20.91362828 | -1.1 | -5.01 | 22.03934468 | 22.19572563 | 20.63668381 | 0 |
| 1712620200 | 22.01604249 | 1.42 | 6.92 | 17.94066187 | 22.19477209 | 17.16066418 | 0 |
| 1712533800 | 20.59180772 | 0.55 | 2.76 | 19.99304269 | 20.60748157 | 19.94429283 | 0 |
| 1712447400 | 20.03970667 | 0.22 | 1.12 | 19.74971059 | 20.22737573 | 19.74547924 | 0 |
| 1712361000 | 19.81800806 | -0.01 | -0.07 | 19.84893859 | 19.94333929 | 19.19892066 | 0 |
| 1712274600 | 19.83207281 | 0.06 | 0.29 | 19.69744454 | 20.52219912 | 19.40095245 | 0 |
| 1712188200 | 19.77515825 | 0.24 | 1.23 | 19.58707201 | 20.06753819 | 19.12597467 | 0 |
| 1712101800 | 19.53409081 | -1.41 | -6.74 | 20.89616653 | 20.89616653 | 19.18640541 | 0 |
| 1712015400 | 20.94676388 | -0.76 | -3.51 | 17.94066187 | 21.26924 | 17.16066418 | 0 |
| 1711929000 | 21.7079887 | 0.8 | 3.83 | 20.90778783 | 21.77259119 | 20.90778783 | 0 |
| 1711842600 | 20.90629792 | -0.05 | -0.22 | 20.9265011 | 21.25165906 | 20.79878602 | 0 |
| 1711756200 | 20.95284271 | -0.29 | -1.36 | 21.22937001 | 21.34605976 | 20.70343178 | 0 |
| 1711669800 | 21.24146808 | 0.42 | 2.01 | 20.85981273 | 21.52204793 | 20.6649921 | 0 |
| 1711583400 | 20.82280337 | -0.55 | -2.58 | 21.37913576 | 21.84243817 | 20.63811412 | 0 |
| 1711497000 | 21.37407007 | 0.03 | 0.15 | 21.35082747 | 21.90453762 | 21.15100074 | 0 |
| 1711410600 | 21.34123245 | 0.75 | 3.62 | 17.94066187 | 21.74714353 | 17.16066418 | 0 |
| 1711324200 | 20.59597947 | 0.61 | 3.03 | 19.94274333 | 20.6848377 | 19.68266464 | 0 |
| 1711237800 | 19.99089722 | 0.22 | 1.12 | 19.83993954 | 20.39162341 | 19.50161077 | 0 |
| 1711151400 | 19.76997336 | -1.04 | -5.01 | 20.83418628 | 21.09968824 | 19.40750806 | 0 |
| 1711065000 | 20.81350633 | -0.15 | -0.71 | 20.90111304 | 21.36101845 | 20.33160984 | 0 |
| 1710978600 | 20.96190136 | 2.05 | 10.84 | 18.82894621 | 21.05582529 | 18.266237 | 0 |
|
DFSOCIAL/ETH 0.005960 ETH
+0.00%
|
DFSOCIAL/USD $ 21.17
-0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
