We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.1E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717200120 | DFD/ETH | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | ETH | 1 | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | 0 | 18 hours ago |
| 0.0159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | DFD/USDT | https://www.bibox.com/en/exchange/basic/DFD_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/DFD_USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.00654672 | -0.00574925 | -87.8187855903 | 0.00065087 | 0.00702254 | 0.06693133 | CX |
| 12 | 0.00914221 | -0.00834474 | -91.277054454 | 0.00065087 | 0.01084434 | 0.05612426 | CX |
| 26 | 0.00627104 | -0.00547357 | -87.2832895341 | 0.00065087 | 0.01084434 | 0.05471793 | CX |
| 52 | 0.003326 | -0.00252853 | -76.0231509321 | 0.00065087 | 0.01084434 | 0.05098565 | CX |
| 156 | 0.42488952 | -0.42409205 | -99.8123112097 | 0.00065087 | 7.24866366 | 6.38716495 | CX |
| 260 | 0.34492308 | -0.34412561 | -99.7687977273 | 0.00065087 | 7.24866366 | 9.28046796 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00079028 | 4.0E-6 | 0.51 | 0.00078642 | 0.00080697 | 0.00078174 | 0 |
| 1717113000 | 0.00078671 | -4.0E-6 | -0.51 | 0.00079099 | 0.00080243 | 0.00077774 | 0 |
| 1717026600 | 0.00079069 | -1.7E-5 | -2.11 | 0.00080645 | 0.00081517 | 0.00078568 | 0 |
| 1716940200 | 0.0008073 | -1.0E-5 | -1.22 | 0.00081584 | 0.00082407 | 0.00079174 | 0 |
| 1716853800 | 0.00081774 | 1.5E-5 | 1.87 | 0.00079177 | 0.0008338 | 0.00078587 | 0 |
| 1716767400 | 0.00080321 | 1.6E-5 | 2.03 | 0.00078752 | 0.00081477 | 0.00078377 | 0 |
| 1716681000 | 0.00078695 | 4.0E-6 | 0.51 | 0.00078167 | 0.00079262 | 0.00077953 | 0 |
| 1716594600 | 0.00078316 | -6.0E-6 | -0.76 | 0.00079177 | 0.00080318 | 0.00076366 | 0 |
| 1716508200 | 0.00078924 | 3.0E-6 | 0.38 | 0.00078485 | 0.00082771 | 0.0007497 | 0 |
| 1716421800 | 0.00078583 | -1.1E-5 | -1.38 | 0.00079577 | 0.00080068 | 0.00076755 | 0 |
| 1716335400 | 0.00079637 | 2.8E-5 | 3.64 | 0.00077033 | 0.00080534 | 0.00076272 | 0 |
| 1716249000 | 0.00076871 | 0.00012435 | 19.30 | 0.00631977 | 0.00663114 | 0.00064424 | 0 |
| 1716162600 | 0.00064436 | -1.2E-5 | -1.83 | 0.00065577 | 0.00065871 | 0.00064224 | 0 |
| 1716076200 | 0.00065609 | -0.00546 | -89.27 | 0.00305994 | 0.003093 | 0.00065087 | 0 |
| 1715989800 | 0.00611618 | -0.000329 | -5.10 | 0.00644343 | 0.00682723 | 0.00607879 | 0 |
| 1715903400 | 0.00644554 | -0.000207 | -3.11 | 0.00665035 | 0.00665906 | 0.00640695 | 0 |
| 1715817000 | 0.00665212 | 0.00033941 | 5.38 | 0.00631977 | 0.00665985 | 0.00627183 | 0 |
| 1715730600 | 0.00631271 | -0.000115 | -1.79 | 0.00642389 | 0.00645018 | 0.00623665 | 0 |
| 1715644200 | 0.00642794 | 4.1E-5 | 0.64 | 0.0064377 | 0.00652532 | 0.00634397 | 0 |
| 1715557800 | 0.00638661 | -4.3E-5 | -0.67 | 0.0064377 | 0.00647797 | 0.00634397 | 0 |
| 1715471400 | 0.00643001 | -2.0E-6 | -0.03 | 0.00643938 | 0.00650011 | 0.00638539 | 0 |
| 1715385000 | 0.00643213 | -0.000275 | -4.10 | 0.00669585 | 0.0067458 | 0.00636566 | 0 |
| 1715298600 | 0.00670699 | 0.00013706 | 2.09 | 0.00657508 | 0.00675638 | 0.00652517 | 0 |
| 1715212200 | 0.00656993 | -0.0001 | -1.50 | 0.00665738 | 0.00671287 | 0.00649662 | 0 |
| 1715125800 | 0.00667017 | -0.000112 | -1.65 | 0.00678111 | 0.00691577 | 0.00664818 | 0 |
| 1715039400 | 0.00678167 | -8.5E-5 | -1.24 | 0.00654672 | 0.00702254 | 0.00648426 | 0 |
| 1714953000 | 0.006867 | 4.1E-5 | 0.60 | 0.0068241 | 0.00694234 | 0.00673488 | 0 |
| 1714866600 | 0.00682594 | 2.5E-5 | 0.37 | 0.00679263 | 0.00693391 | 0.00678129 | 0 |
| 1714780200 | 0.00680067 | 0.0002538 | 3.88 | 0.00654672 | 0.00684436 | 0.00648426 | 0 |
| 1714693800 | 0.00654687 | 2.2E-5 | 0.34 | 0.00651759 | 0.00659737 | 0.00634206 | 0 |
| 1714607400 | 0.00652503 | -9.2E-5 | -1.39 | 0.00659465 | 0.00661277 | 0.00616307 | 0 |
| 1714521000 | 0.00661745 | -0.000424 | -6.02 | 0.00702668 | 0.00711504 | 0.00638993 | 0 |
| 1714434600 | 0.00704157 | -0.00011 | -1.54 | 0.00688869 | 0.00707924 | 0.00646011 | 0 |
| 1714348200 | 0.00715133 | 2.6E-5 | 0.36 | 0.00712531 | 0.00733003 | 0.00711401 | 0 |
| 1714261800 | 0.00712509 | 0.00027388 | 4.00 | 0.00685826 | 0.00718313 | 0.00674611 | 0 |
| 1714175400 | 0.00685121 | -6.3E-5 | -0.91 | 0.00690993 | 0.00693332 | 0.00679725 | 0 |
| 1714089000 | 0.00691444 | 4.9E-5 | 0.71 | 0.00687568 | 0.00698441 | 0.00672873 | 0 |
| 1714002600 | 0.00686543 | -0.000184 | -2.61 | 0.00705703 | 0.00720937 | 0.00679789 | 0 |
| 1713916200 | 0.0070498 | 3.9E-5 | 0.56 | 0.00700749 | 0.00714557 | 0.00690916 | 0 |
| 1713829800 | 0.0070104 | 0.00011677 | 1.69 | 0.00688869 | 0.0070737 | 0.00646011 | 0 |
| 1713743400 | 0.00689363 | -0.000198 | -2.79 | 0.00708678 | 0.00709798 | 0.00687721 | 0 |
| 1713657000 | 0.00709114 | 0.00018733 | 2.71 | 0.00687384 | 0.00713569 | 0.00679761 | 0 |
| 1713570600 | 0.00690381 | 3.0E-6 | 0.04 | 0.00688869 | 0.0070272 | 0.00646011 | 0 |
| 1713484200 | 0.00690059 | 0.00018977 | 2.83 | 0.00672628 | 0.00696242 | 0.00665388 | 0 |
| 1713397800 | 0.00671082 | -0.000231 | -3.33 | 0.00693675 | 0.00701896 | 0.00658426 | 0 |
| 1713311400 | 0.00694174 | -3.7E-5 | -0.53 | 0.00696795 | 0.00702967 | 0.00674991 | 0 |
| 1713225000 | 0.00697882 | -0.000134 | -1.88 | 0.00708279 | 0.0073631 | 0.00683451 | 0 |
| 1713138600 | 0.00711285 | 0.00029898 | 4.39 | 0.00676804 | 0.00713567 | 0.00655823 | 0 |
| 1713052200 | 0.00681387 | -0.001035 | -13.19 | 0.00781292 | 0.00790013 | 0.00650038 | 0 |
| 1712965800 | 0.00784905 | -0.000639 | -7.53 | 0.00847905 | 0.00859731 | 0.00757818 | 0 |
| 1712879400 | 0.00848756 | -7.9E-5 | -0.92 | 0.00855709 | 0.00875072 | 0.00841455 | 0 |
| 1712793000 | 0.00856699 | 7.5E-5 | 0.88 | 0.00848318 | 0.0086083 | 0.0082703 | 0 |
| 1712706600 | 0.00849228 | -0.000448 | -5.01 | 0.0089494 | 0.0090129 | 0.00837983 | 0 |
| 1712620200 | 0.00893993 | 0.00057833 | 6.92 | 0.00805995 | 0.00901251 | 0.007796 | 0 |
| 1712533800 | 0.0083616 | 0.00022419 | 2.76 | 0.00811847 | 0.00836797 | 0.00809867 | 0 |
| 1712447400 | 0.00813741 | 9.0E-5 | 1.12 | 0.00801966 | 0.00821362 | 0.00801794 | 0 |
| 1712361000 | 0.00804739 | -6.0E-6 | -0.07 | 0.00805995 | 0.00809828 | 0.007796 | 0 |
| 1712274600 | 0.0080531 | 2.3E-5 | 0.29 | 0.00799843 | 0.00833334 | 0.00787804 | 0 |
| 1712188200 | 0.00802999 | 9.8E-5 | 1.24 | 0.00795362 | 0.00814872 | 0.00776638 | 0 |
| 1712101800 | 0.0079321 | -0.000574 | -6.75 | 0.00848519 | 0.00848519 | 0.00779092 | 0 |
| 1712015400 | 0.00850574 | -0.000309 | -3.51 | 0.0088201 | 0.0088201 | 0.00827966 | 0 |
| 1711929000 | 0.00881485 | 0.00032554 | 3.83 | 0.00848991 | 0.00884108 | 0.00848991 | 0 |
| 1711842600 | 0.00848931 | -1.9E-5 | -0.22 | 0.00849751 | 0.00862955 | 0.00844565 | 0 |
| 1711756200 | 0.00850821 | -0.000117 | -1.36 | 0.00862049 | 0.00866788 | 0.00840693 | 0 |
| 1711669800 | 0.00862541 | 0.00017001 | 2.01 | 0.00847043 | 0.00873934 | 0.00839132 | 0 |
| 1711583400 | 0.0084554 | -0.000224 | -2.58 | 0.00868131 | 0.00886944 | 0.00838041 | 0 |
| 1711497000 | 0.00867925 | 1.3E-5 | 0.15 | 0.00866981 | 0.00889466 | 0.00858867 | 0 |
| 1711410600 | 0.00866592 | 0.00030262 | 3.62 | 0.0102037 | 0.01025382 | 0.00830812 | 0 |
| 1711324200 | 0.0083633 | 0.00024571 | 3.03 | 0.00809804 | 0.00839938 | 0.00799243 | 0 |
| 1711237800 | 0.00811759 | 9.0E-5 | 1.12 | 0.0080563 | 0.00828032 | 0.00791891 | 0 |
| 1711151400 | 0.00802789 | -0.0021 | -20.73 | 0.01013805 | 0.01020249 | 0.0078807 | 0 |
| 1711065000 | 0.01012798 | -7.2E-5 | -0.71 | 0.01017061 | 0.01039441 | 0.00989349 | 0 |
| 1710978600 | 0.01020019 | 0.00099797 | 10.84 | 0.00916228 | 0.0102459 | 0.00888847 | 0 |
| 1710892200 | 0.00920222 | -0.001019 | -9.97 | 0.0102037 | 0.01025382 | 0.0091495 | 0 |
| 1710805800 | 0.01022134 | -0.000317 | -3.01 | 0.00993941 | 0.01055359 | 0.00966352 | 0 |
| 1710719400 | 0.01053825 | 0.00033025 | 3.24 | 0.01029273 | 0.01066034 | 0.00992791 | 0 |
| 1710633000 | 0.010208 | 0.00107921 | 11.82 | 0.00914221 | 0.01084434 | 0.00906325 | 0 |
| 1710546600 | 0.00912879 | -0.000349 | -3.68 | 0.00993941 | 0.00998543 | 0.00875899 | 0 |
| 1710460200 | 0.0094781 | -0.000298 | -3.05 | 0.00976568 | 0.00978591 | 0.00908329 | 0 |
| 1710373800 | 0.00977615 | 8.1E-5 | 0.84 | 0.00970358 | 0.00995261 | 0.00961833 | 0 |
| 1710287400 | 0.00969521 | -0.000235 | -2.37 | 0.00993941 | 0.00998543 | 0.00940185 | 0 |
| 1710201000 | 0.00993033 | 0.00045013 | 4.75 | 0.0103235 | 0.01039751 | 0.00955155 | 0 |
| 1710114600 | 0.0094802 | -7.9E-5 | -0.83 | 0.00954259 | 0.00968226 | 0.0092842 | 0 |
| 1710028200 | 0.00955894 | 6.0E-5 | 0.63 | 0.00949691 | 0.00963904 | 0.00947161 | 0 |
| 1709941800 | 0.00949901 | 7.2E-5 | 0.76 | 0.00945439 | 0.00975951 | 0.00934605 | 0 |
| 1709855400 | 0.00942737 | -0.000867 | -8.42 | 0.0103235 | 0.01039751 | 0.00913084 | 0 |
| 1709769000 | 0.01029464 | 0.00071623 | 7.48 | 0.00961151 | 0.01053016 | 0.00946603 | 0 |
| 1709682600 | 0.00957841 | -0.000227 | -2.32 | 0.00981126 | 0.0103174 | 0.00875934 | 0 |
| 1709596200 | 0.00980561 | 0.0021773 | 28.54 | 0.00743579 | 0.00983399 | 0.00741641 | 0 |
| 1709509800 | 0.00762831 | 0.00013385 | 1.79 | 0.00749144 | 0.00764767 | 0.0073863 | 0 |
| 1709423400 | 0.00749446 | -2.4E-5 | -0.32 | 0.00751643 | 0.00757707 | 0.00744871 | 0 |
| 1709337000 | 0.00751827 | 0.00016975 | 2.31 | 0.00732081 | 0.00755504 | 0.00732081 | 0 |
|
DFD/BTC 0 BTC
-
|
DFD/EUR 0 €
-
|
|
DFD/USD $ 0.000797
+1.01%
|
DFD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
