Cover Protocol Governance TokenCOVER

$ 0.596317

0.002661

(

0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 2704

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

GATE

Ask

$ 0.00000000

Last Trade Time

12:00:35

Volume (24h)

$ 0

Last Trade Size

0.950

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.500205

Fully Diluted Market Cap

$ 48,898

Genesis Date

1/04/2021

Days Range 0.593572-0.598631

52 Weeks Range 0.318399-71.01

Circulating Supply 79,179 / 82,000

96.56%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.003106	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1717804940	COVER/ETH	https://gate.io/trade/COVER_ETH	ETH	1	https://gate.io/trade/COVER_ETH	10 hours ago
7.08	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1717804940	COVER/USDT	https://gate.io/trade/COVER_USDT	USDT	2	https://gate.io/trade/COVER_USDT	10 hours ago
56	Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	COVER/USDT	https://poloniex.com/exchange#USDT_COVER	USDT	3	https://poloniex.com/exchange#USDT_COVER	10 months ago
0.00016146	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717804921	COVER/ETH	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	ETH	4	https://analytics.sushi.com/tokens/0x4688a8b1f292fdab17e9a90c8bc379dc1dbd8713	10 hours ago
3.05	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1717804950	COVER/USDT	https://www.okx.com/trade-spot/COVER-USDT	USDT	5	https://www.okx.com/trade-spot/COVER-USDT	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.59228048	0.00403651	0.681520012275	0.58824721	0.62754981	197.0867817	CX
4	0.48036771	0.11594928	24.1376090828	0.46379385	0.64108015	197.0867817	CX
12	0.74401875	-0.14770176	-19.8518867972	0.46379385	10.56155988	157.6710702	CX
26	6.65676104	-6.06044405	-91.0419348627	0.3184358	10.56155988	192.29614435	CX
52	12.095688	-11.49937101	-95.0700035418	0.31839948	71.006096	464.81424931	CX
156	415.865296	-415.26897901	-99.8566081383	0.31839948	223141.277614	503.70711656	CX
260	72.532644	-71.93632701	-99.1778639836	0.23832771	223141.277614	499.28992575	CX

Cover Protocol is a peer-to-peer coverage market.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.59395967	-0.021708	-3.53	0.61536765	0.61982072	0.58800018	0
1717717800	0.61566796	-0.008636	-1.38	0.62419951	0.62613865	0.60784684	0
1717631400	0.62430446	0.00863165	1.40	0.59228048	0.62754981	0.58824721	197
1717545000	0.61567281	0.00833457	1.37	0.60810356	0.61846607	0.60419139	0
1717458600	0.60733824	-0.00296	-0.49	0.60958092	0.62153542	0.60672308	0
1717372200	0.61029781	-0.005378	-0.87	0.61567442	0.6191991	0.60563646	0
1717285800	0.61567604	0.00806331	1.33	0.60764986	0.61782184	0.60552182	0
1717199400	0.60761273	0.00273998	0.45	0.60464509	0.62044557	0.60104938	0
1717113000	0.60487275	-0.003056	-0.50	0.6081633	0.6169548	0.59797841	0
1717026600	0.60792919	-0.012776	-2.06	0.6200516	0.62675219	0.60408321	0
1716940200	0.62070552	-0.008025	-1.28	0.62727048	0.63359325	0.60874133	0
1716853800	0.62873008	0.01117142	1.81	0.59228048	0.64108015	0.58824721	197
1716767400	0.61755866	0.01250508	2.07	0.60549437	0.62644865	0.60261392	0
1716681000	0.60505358	0.00291112	0.48	0.60099287	0.60941462	0.59935405	0
1716594600	0.60214246	-0.004676	-0.77	0.60876394	0.61753767	0.58715251	0
1716508200	0.60681834	0.00262534	0.43	0.60344221	0.63639459	0.5764122	0
1716421800	0.604193	-0.008109	-1.32	0.61183813	0.61561145	0.59013952	0
1716335400	0.61230152	0.02127235	3.60	0.59228048	0.61919587	0.58642756	0
1716249000	0.59102917	0.09560208	19.30	0.47578064	0.59481379	0.46379385	197
1716162600	0.49542709	-0.009013	-1.79	0.50420082	0.50645481	0.4937915	0
1716076200	0.50443979	0.00569308	1.14	0.49904864	0.50815014	0.4984141	0
1715989800	0.49874671	0.02354249	4.95	0.47504922	0.50334509	0.47366228	0
1715903400	0.47520422	-0.015231	-3.11	0.49030396	0.49094657	0.4723593	0
1715817000	0.49043475	0.02502308	5.38	0.46593158	0.4910047	0.46239722	0
1715730600	0.46541167	-0.010669	-2.24	0.47578064	0.47772784	0.46191284	0
1715644200	0.47608095	0.00306128	0.65	0.48036771	0.48616897	0.47174898	197
1715557800	0.47301967	0.00325019	0.69	0.47033136	0.47628762	0.46881364	0
1715471400	0.46976948	-0.000155	-0.03	0.47045407	0.47489099	0.4665096	0
1715385000	0.46992448	-0.020081	-4.10	0.4891915	0.4928405	0.46506776	0
1715298600	0.49000526	0.01001375	2.09	0.48036771	0.49361389	0.47672195	0
1715212200	0.47999151	-0.007324	-1.50	0.48638048	0.49043475	0.47463588	0
1715125800	0.48731534	-0.008146	-1.64	0.49542063	0.50525839	0.48570881	0
1715039400	0.49546099	-0.010816	-2.14	0.49326675	9.31127904	0.48779649	197
1714953000	0.5062772	0.00302737	0.60	0.5031142	0.51183142	0.49653632	0
1714866600	0.50324983	0.00186325	0.37	0.50079402	0.5112098	0.49995766	0
1714780200	0.50138658	0.0187116	3.88	0.48266368	0.5046077	0.47805884	0
1714693800	0.48267498	0.00160976	0.33	0.48051626	0.48639825	0.46757524	0
1714607400	0.48106522	-0.006814	-1.40	0.48619803	0.48753331	0.45437911	0
1714521000	0.48787883	-0.031268	-6.02	0.51804925	0.52456416	0.47110475	0
1714434600	0.51914718	-0.008092	-1.53	0.49326675	9.2981369	0.48779649	197
1714348200	0.52723955	0.00193429	0.37	0.52532141	0.54041469	0.52448827	0
1714261800	0.52530526	0.02019219	4.00	0.50563297	0.52958395	0.49736461	0
1714175400	0.50511307	-0.004661	-0.91	0.50944182	0.51116621	0.5011347	0
1714089000	0.50977442	0.00361347	0.71	0.50691658	0.51493307	0.49608262	0
1714002600	0.50616095	-0.013593	-2.62	0.52028708	0.53151824	0.50118152	0
1713916200	0.51975427	0.00290467	0.56	0.51663486	0.52681491	0.50938531	0
1713829800	0.5168496	0.00860905	1.69	0.49326675	0.5215158	0.48779649	197
1713743400	0.50824055	-0.00062	-0.12	0.50854733	0.51609235	0.50371483	0
1713657000	0.50886056	0.01344316	2.71	0.49326675	0.51205747	0.48779649	0
1713570600	0.4954174	-0.004339	-0.87	0.49889423	0.50846755	0.46785552	0
1713484200	0.49975624	0.0137432	2.83	0.4871325	0.5042341	0.48188877	0
1713397800	0.48601304	-0.016724	-3.33	0.50237485	0.50832904	0.4768471	0
1713311400	0.50273659	-0.002685	-0.53	0.50463496	0.50910468	0.48884348	0
1713225000	0.50542201	-0.009707	-1.88	0.51295193	0.53325224	0.4949704	197
1713138600	0.51512894	0.02165279	4.39	0.49015685	0.51678125	0.47496177	0
1713052200	0.49347615	-0.035037	-6.63	0.52608081	0.53761115	0.47077232	0
1712965800	0.52851365	-0.042994	-7.52	0.57093443	0.57889779	0.51027466	0
1712879400	0.57150801	-0.005348	-0.93	0.57618957	0.5892272	0.56659181	0
1712793000	0.57685603	0.00503027	0.88	0.57121307	0.57963759	0.55687836	0
1712706600	0.57182576	-0.030143	-5.01	0.60260539	0.6068812	0.56425348	0
1712620200	0.60196826	0.0389418	6.92	0.62742994	0.62742994	0.55768659	197
1712533800	0.56302646	-0.01584	-2.74	0.57751849	0.58796111	0.55340753	0
1712447400	0.57886642	0.00640398	1.12	0.5704896	0.58428742	0.57036738	0
1712361000	0.57246244	-0.000406	-0.07	0.5733559	0.57608276	0.5545795	0
1712274600	0.57286871	0.00164403	0.29	0.56897985	0.59280368	0.56041538	0
1712188200	0.57122468	0.00696347	1.23	0.56579163	0.57967036	0.55247238	0
1712101800	0.56426121	-0.040806	-6.74	0.6036061	0.6036061	0.55421798	0
1712015400	0.60506765	-0.021989	-3.51	0.62742994	10.22583794	0.5889854	197
1711929000	0.62705637	0.02315762	3.83	0.60394179	0.62892248	0.60394179	0
1711842600	0.60389875	-0.001344	-0.22	0.60448234	0.61387484	0.60079317	0
1711756200	0.60524324	-0.008337	-1.36	0.613231	0.6166017	0.59803877	0
1711669800	0.61358047	0.01209354	2.01	0.60255598	0.62168529	0.5969284	0
1711583400	0.60148693	-0.015924	-2.58	0.61755713	0.63094007	0.596152	0
1711497000	0.61741081	0.00094855	0.15	0.61673942	0.63273388	0.61096723	0
1711410600	0.61646226	0.02152736	3.62	0.74401875	0.74935246	0.59100988	197
1711324200	0.5949349	0.01747839	3.03	0.57606554	0.59750166	0.56855291	0
1711237800	0.57745651	0.0063816	1.12	0.57309595	0.58903188	0.563323	0
1711151400	0.57107491	-0.108513	-15.97	0.68026328	0.68654465	0.56060475	0
1711065000	0.67958806	-0.004845	-0.71	0.68244853	0.69746504	0.66385351	0
1710978600	0.68443335	0.06696426	10.84	0.61478959	0.68750009	0.5964164	0
1710892200	0.61746909	-0.068383	-9.97	0.6846688	0.68803132	0.61393145	0
1710805800	0.68585191	-0.021265	-3.01	0.74401875	10.56155988	0.67454818	197
1710719400	0.7071167	0.0221599	3.24	0.69064271	0.71530894	0.66616329	0
1710633000	0.6849568	-0.043065	-5.92	0.72909175	0.73511237	0.67761102	0
1710546600	0.72802151	-0.027857	-3.69	0.74401875	0.74935246	0.69852945	197
1710460200	0.75587901	-0.023769	-3.05	0.77881339	0.78042654	0.7243924	0
1710373800	0.77964818	0.00645455	0.83	0.77386107	0.79372093	0.7670621	0
1710287400	0.77319363	-0.018751	-2.37	0.7926682	0.79633817	0.74979807	0
1710201000	0.79194432	0.03589796	4.75	0.74401875	0.79585364	0.73605807	197
1710114600	0.75604636	-0.006279	-0.82	0.76102203	0.77216036	0.74041495	0
1710028200	0.76232578	0.00477913	0.63	0.7573793	0.76871417	0.7553614	0
1709941800	0.75754665	0.00571316	0.76	0.7539876	0.77832108	0.7453478	0