We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for ARTEONUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01183267 | -0.00425294 | -35.9423528248 | 3.451E-5 | 0.01529047 | 1.48787114 | CX |
| 260 | 0.01183267 | -0.00425294 | -35.9423528248 | 3.451E-5 | 0.01529047 | 1.48787114 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00758822 | 9.9E-5 | 1.32 | 0.0074893 | 0.00761467 | 0.00746307 | 0 |
| 1717199400 | 0.00748884 | 3.4E-5 | 0.46 | 0.00745227 | 0.00764701 | 0.00740795 | 0 |
| 1717113000 | 0.00745507 | -3.8E-5 | -0.51 | 0.00749563 | 0.00760398 | 0.0073701 | 0 |
| 1717026600 | 0.00749274 | -0.000157 | -2.05 | 0.00764215 | 0.00772474 | 0.00744534 | 0 |
| 1716940200 | 0.00765021 | -9.9E-5 | -1.28 | 0.00773113 | 0.00780905 | 0.00750275 | 0 |
| 1716853800 | 0.00774911 | 0.00013768 | 1.81 | 0.00586401 | 0.00790133 | 0.00571627 | 0 |
| 1716767400 | 0.00761143 | 0.00015413 | 2.07 | 0.00746273 | 0.007721 | 0.00742723 | 0 |
| 1716681000 | 0.0074573 | 3.6E-5 | 0.49 | 0.00740725 | 0.00751105 | 0.00738705 | 0 |
| 1716594600 | 0.00742142 | -5.8E-5 | -0.78 | 0.00750303 | 0.00761117 | 0.00723667 | 0 |
| 1716508200 | 0.00747905 | 3.2E-5 | 0.43 | 0.00743744 | 0.00784358 | 0.0071043 | 0 |
| 1716421800 | 0.00744669 | -0.0001 | -1.33 | 0.00754092 | 0.00758743 | 0.00727348 | 0 |
| 1716335400 | 0.00754663 | 0.00026218 | 3.60 | 0.00729987 | 0.00763161 | 0.00722773 | 0 |
| 1716249000 | 0.00728445 | 0.0011783 | 19.30 | 0.00586401 | 0.0073311 | 0.00571627 | 0 |
| 1716162600 | 0.00610615 | -0.000111 | -1.79 | 0.00621429 | 0.00624207 | 0.00608599 | 0 |
| 1716076200 | 0.00621723 | 7.0E-5 | 1.14 | 0.00615079 | 0.00626296 | 0.00614297 | 0 |
| 1715989800 | 0.00614707 | 0.00029017 | 4.95 | 0.00585499 | 0.00620374 | 0.0058379 | 0 |
| 1715903400 | 0.0058569 | -0.000188 | -3.11 | 0.00604301 | 0.00605093 | 0.00582184 | 0 |
| 1715817000 | 0.00604462 | 0.00030841 | 5.38 | 0.00574262 | 0.00605164 | 0.00569906 | 0 |
| 1715730600 | 0.00573621 | -0.000131 | -2.23 | 0.00586401 | 0.00588801 | 0.00569309 | 0 |
| 1715644200 | 0.00586771 | 3.8E-5 | 0.65 | 0.00592054 | 0.00599204 | 0.00581432 | 0 |
| 1715557800 | 0.00582998 | 4.0E-5 | 0.69 | 0.00579685 | 0.00587026 | 0.00577814 | 0 |
| 1715471400 | 0.00578992 | -2.0E-6 | -0.03 | 0.00579836 | 0.00585304 | 0.00574974 | 0 |
| 1715385000 | 0.00579183 | -0.000247 | -4.09 | 0.0060293 | 0.00607427 | 0.00573197 | 0 |
| 1715298600 | 0.00603933 | 0.00012342 | 2.09 | 0.00592054 | 0.0060838 | 0.00587561 | 0 |
| 1715212200 | 0.00591591 | -9.0E-5 | -1.50 | 0.00599465 | 0.00604462 | 0.0058499 | 0 |
| 1715125800 | 0.00600617 | -0.0001 | -1.64 | 0.00610607 | 0.00622732 | 0.00598637 | 0 |
| 1715039400 | 0.00610657 | -0.000133 | -2.13 | 0.00626434 | 0.00638121 | 0.00606368 | 0 |
| 1714953000 | 0.00623988 | 3.7E-5 | 0.60 | 0.00620089 | 0.00630833 | 0.00611982 | 0 |
| 1714866600 | 0.00620257 | 2.3E-5 | 0.37 | 0.0061723 | 0.00630067 | 0.00616199 | 0 |
| 1714780200 | 0.0061796 | 0.00023062 | 3.88 | 0.00594884 | 0.0062193 | 0.00589209 | 0 |
| 1714693800 | 0.00594898 | 2.0E-5 | 0.34 | 0.00592237 | 0.00599487 | 0.00576288 | 0 |
| 1714607400 | 0.00592914 | -8.4E-5 | -1.40 | 0.0059924 | 0.00600886 | 0.00560023 | 0 |
| 1714521000 | 0.00601312 | -0.000385 | -6.02 | 0.00638497 | 0.00646527 | 0.00580638 | 0 |
| 1714434600 | 0.0063985 | -0.0001 | -1.54 | 0.00626434 | 0.00643273 | 0.00618712 | 0 |
| 1714348200 | 0.00649824 | 2.4E-5 | 0.37 | 0.0064746 | 0.00666062 | 0.00646433 | 0 |
| 1714261800 | 0.0064744 | 0.00024887 | 4.00 | 0.00623194 | 0.00652714 | 0.00613003 | 0 |
| 1714175400 | 0.00622553 | -5.7E-5 | -0.91 | 0.00627888 | 0.00630014 | 0.0061765 | 0 |
| 1714089000 | 0.00628298 | 4.5E-5 | 0.72 | 0.00624776 | 0.00634656 | 0.00611423 | 0 |
| 1714002600 | 0.00623845 | -0.000168 | -2.62 | 0.00641255 | 0.00655098 | 0.00617707 | 0 |
| 1713916200 | 0.00640598 | 3.6E-5 | 0.57 | 0.00636754 | 0.00649301 | 0.00627819 | 0 |
| 1713829800 | 0.00637018 | 0.0001061 | 1.69 | 0.00626434 | 0.0064277 | 0.00618712 | 0 |
| 1713743400 | 0.00626408 | -8.0E-6 | -0.13 | 0.00626786 | 0.00636085 | 0.0062083 | 0 |
| 1713657000 | 0.00627172 | 0.00016569 | 2.71 | 0.00607952 | 0.00631112 | 0.0060121 | 0 |
| 1713570600 | 0.00610603 | 3.0E-6 | 0.05 | 0.00609266 | 0.00621516 | 0.0057136 | 0 |
| 1713484200 | 0.00610319 | 0.00016784 | 2.83 | 0.00594902 | 0.00615787 | 0.00588498 | 0 |
| 1713397800 | 0.00593535 | -0.000204 | -3.32 | 0.00613517 | 0.00620788 | 0.00582341 | 0 |
| 1713311400 | 0.00613958 | -3.3E-5 | -0.53 | 0.00616277 | 0.00621735 | 0.00596992 | 0 |
| 1713225000 | 0.00617238 | -0.000119 | -1.89 | 0.00626434 | 0.00651225 | 0.00604474 | 0 |
| 1713138600 | 0.00629092 | 0.00026443 | 4.39 | 0.00598595 | 0.0063111 | 0.00580039 | 0 |
| 1713052200 | 0.00602649 | -0.000428 | -6.63 | 0.00642467 | 0.00656548 | 0.00574922 | 0 |
| 1712965800 | 0.00645438 | -0.000525 | -7.52 | 0.00697244 | 0.00706969 | 0.00623164 | 0 |
| 1712879400 | 0.00697944 | -6.5E-5 | -0.92 | 0.00703662 | 0.00719584 | 0.0069194 | 0 |
| 1712793000 | 0.00704475 | 6.1E-5 | 0.87 | 0.00697584 | 0.00707872 | 0.00680078 | 0 |
| 1712706600 | 0.00698332 | -0.000368 | -5.01 | 0.00735921 | 0.00741143 | 0.00689085 | 0 |
| 1712620200 | 0.00735143 | 0.00047557 | 6.92 | 0.00725289 | 0.00741111 | 0.00681065 | 0 |
| 1712533800 | 0.00687586 | 0.00018435 | 2.75 | 0.00667593 | 0.0068811 | 0.00665965 | 0 |
| 1712447400 | 0.00669151 | 7.4E-5 | 1.12 | 0.00659468 | 0.00675417 | 0.00659326 | 0 |
| 1712361000 | 0.00661748 | -5.0E-6 | -0.08 | 0.00662781 | 0.00665933 | 0.00641076 | 0 |
| 1712274600 | 0.00662218 | 1.9E-5 | 0.29 | 0.00657722 | 0.00685262 | 0.00647822 | 0 |
| 1712188200 | 0.00660317 | 8.0E-5 | 1.23 | 0.00654037 | 0.0067008 | 0.0063864 | 0 |
| 1712101800 | 0.00652268 | -0.000472 | -6.75 | 0.00697749 | 0.00697749 | 0.00640658 | 0 |
| 1712015400 | 0.00699439 | -0.000254 | -3.50 | 0.00725289 | 0.00725289 | 0.00680848 | 0 |
| 1711929000 | 0.00724857 | 0.00026769 | 3.83 | 0.00698137 | 0.00727014 | 0.00698137 | 0 |
| 1711842600 | 0.00698088 | -1.6E-5 | -0.23 | 0.00698762 | 0.0070962 | 0.00694498 | 0 |
| 1711756200 | 0.00699642 | -9.6E-5 | -1.35 | 0.00708875 | 0.00712772 | 0.00691314 | 0 |
| 1711669800 | 0.00709279 | 0.00013979 | 2.01 | 0.00696535 | 0.00718648 | 0.0069003 | 0 |
| 1711583400 | 0.006953 | -0.000184 | -2.58 | 0.00713876 | 0.00729346 | 0.00689133 | 0 |
| 1711497000 | 0.00713707 | 1.1E-5 | 0.15 | 0.00712931 | 0.0073142 | 0.00706258 | 0 |
| 1711410600 | 0.00712611 | 0.00024885 | 3.62 | 0.0076088 | 0.00766335 | 0.00683188 | 0 |
| 1711324200 | 0.00687726 | 0.00020205 | 3.03 | 0.00665913 | 0.00690693 | 0.00657229 | 0 |
| 1711237800 | 0.00667521 | 7.4E-5 | 1.12 | 0.0066248 | 0.00680902 | 0.00651183 | 0 |
| 1711151400 | 0.00660144 | -0.000348 | -5.01 | 0.0069568 | 0.00704545 | 0.00648041 | 0 |
| 1711065000 | 0.00694989 | -5.0E-5 | -0.71 | 0.00697914 | 0.00713271 | 0.00678898 | 0 |
| 1710978600 | 0.00699944 | 0.00068482 | 10.84 | 0.00628722 | 0.0070308 | 0.00609933 | 0 |
| 1710892200 | 0.00631462 | -0.000699 | -9.97 | 0.00700185 | 0.00703624 | 0.00627845 | 0 |
| 1710805800 | 0.00701395 | -0.000217 | -3.00 | 0.0076088 | 0.00766335 | 0.00689835 | 0 |
| 1710719400 | 0.00723142 | 0.00022662 | 3.24 | 0.00706294 | 0.0073152 | 0.0068126 | 0 |
| 1710633000 | 0.0070048 | -0.00044 | -5.91 | 0.00745615 | 0.00751772 | 0.00692967 | 0 |
| 1710546600 | 0.0074452 | -0.000285 | -3.69 | 0.0076088 | 0.00766335 | 0.0071436 | 0 |
| 1710460200 | 0.00773009 | -0.000243 | -3.05 | 0.00796463 | 0.00798113 | 0.00740809 | 0 |
| 1710373800 | 0.00797317 | 6.6E-5 | 0.83 | 0.00791399 | 0.00811709 | 0.00784446 | 0 |
| 1710287400 | 0.00790716 | -0.000192 | -2.37 | 0.00810632 | 0.00814385 | 0.0076679 | 0 |
| 1710201000 | 0.00809892 | 0.00036712 | 4.75 | 0.0076088 | 0.0081389 | 0.00752739 | 0 |
| 1710114600 | 0.0077318 | -6.4E-5 | -0.82 | 0.00778269 | 0.00789659 | 0.00757195 | 0 |
| 1710028200 | 0.00779602 | 4.9E-5 | 0.63 | 0.00774543 | 0.00786135 | 0.0077248 | 0 |
| 1709941800 | 0.00774714 | 5.8E-5 | 0.75 | 0.00771075 | 0.0079596 | 0.00762239 | 0 |
| 1709855400 | 0.00768872 | 0.00010119 | 1.33 | 0.0076088 | 0.00783926 | 0.00744687 | 0 |
| 1709769000 | 0.00758753 | 0.00052789 | 7.48 | 0.00708404 | 0.00776111 | 0.00697682 | 0 |
| 1709682600 | 0.00705964 | -0.000167 | -2.31 | 0.00723126 | 0.0076043 | 0.00645595 | 0 |
| 1709596200 | 0.0072271 | 0.00029544 | 4.26 | 0.00632513 | 0.00724801 | 0.00630503 | 0 |
| 1709509800 | 0.00693166 | 0.00012163 | 1.79 | 0.00680729 | 0.00694925 | 0.00671175 | 0 |
| 1709423400 | 0.00681003 | -2.2E-5 | -0.32 | 0.00682999 | 0.0068851 | 0.00676846 | 0 |
|
ARTEON/BTC 0 BTC
-
|
ARTEON/EUR 0 €
-
|
|
ARTEON/USD $ 0.007580
-0.09%
|
ARTEON/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
