We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.869E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717286521 | ARCH/ETH | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 1 | https://analytics.sushi.com/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 5 hours ago |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | ETH | 2 | https://info.uniswap.org/#/tokens/0x1f3f9d3068568f8040775be2e8c03c103c61f3af | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.11048971 | 0.03668473 | 33.2019425157 | 0.1104294 | 0.15340318 | 0.03499237 | CX |
| 12 | 0.10912986 | 0.03804458 | 34.8617509452 | 0.07303871 | 0.15340318 | 0.11181056 | CX |
| 26 | 0.07656927 | 0.07060517 | 92.2108438542 | 0.06348765 | 0.15340318 | 0.10914141 | CX |
| 52 | 0.08308076 | 0.06409368 | 77.1462369868 | 0.05372649 | 0.15340318 | 0.10595952 | CX |
| 156 | 2.46562646 | -2.31845202 | -94.0309514686 | 0.05372649 | 22.45286075 | 9.28444788 | CX |
| 260 | 0.351177 | -0.20400256 | -58.091093665 | 0.05372649 | 22.45286075 | 41.10778598 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.14753193 | 0.00193218 | 1.33 | 0.14560865 | 0.14804612 | 0.14509872 | 0 |
| 1717199400 | 0.14559975 | 0.00065657 | 0.45 | 0.14488863 | 0.14867483 | 0.144027 | 0 |
| 1717113000 | 0.14494318 | -0.000732 | -0.50 | 0.14573168 | 0.14783835 | 0.14329112 | 0 |
| 1717026600 | 0.14567558 | -0.003062 | -2.06 | 0.14858043 | 0.15018606 | 0.14475399 | 0 |
| 1716940200 | 0.14873712 | -0.001923 | -1.28 | 0.15031026 | 0.15182536 | 0.14587019 | 0 |
| 1716853800 | 0.15066002 | 0.00267697 | 1.81 | 0.14587561 | 0.15361941 | 0.14478842 | 0 |
| 1716767400 | 0.14798305 | 0.00299654 | 2.07 | 0.14509214 | 0.15011333 | 0.14440191 | 0 |
| 1716681000 | 0.14498651 | 0.00069758 | 0.48 | 0.14401346 | 0.14603153 | 0.14362076 | 0 |
| 1716594600 | 0.14428893 | -0.00112 | -0.77 | 0.14587561 | 0.14797802 | 0.14069695 | 0 |
| 1716508200 | 0.1454094 | -0.000232 | -0.16 | 0.14545999 | 0.15340318 | 0.1389444 | 0 |
| 1716421800 | 0.14564097 | -0.002561 | -1.73 | 0.14809014 | 0.14900344 | 0.14225337 | 0 |
| 1716335400 | 0.1482023 | 0.00514879 | 3.60 | 0.14335638 | 0.14987101 | 0.14193973 | 0 |
| 1716249000 | 0.14305351 | 0.02313966 | 19.30 | 0.11277471 | 0.14396954 | 0.11191925 | 0 |
| 1716162600 | 0.11991385 | -0.002181 | -1.79 | 0.12203746 | 0.12258301 | 0.11951797 | 0 |
| 1716076200 | 0.12209529 | 0.00137796 | 1.14 | 0.12079041 | 0.12299335 | 0.12063683 | 0 |
| 1715989800 | 0.12071733 | 0.00569825 | 4.95 | 0.11498156 | 0.12183033 | 0.11464586 | 0 |
| 1715903400 | 0.11501908 | -0.003686 | -3.11 | 0.11867384 | 0.11882938 | 0.11433049 | 0 |
| 1715817000 | 0.1187055 | 0.00605662 | 5.38 | 0.11277471 | 0.11884345 | 0.11191925 | 0 |
| 1715730600 | 0.11264888 | -0.002582 | -2.24 | 0.11515859 | 0.1156299 | 0.11180201 | 0 |
| 1715644200 | 0.11523128 | 6.7E-5 | 0.06 | 0.11048971 | 0.11697699 | 0.1104294 | 0 |
| 1715557800 | 0.11516414 | 0.00480643 | 4.36 | 0.11048971 | 0.11535519 | 0.1104294 | 0 |
| 1715471400 | 0.11035771 | -3.6E-5 | -0.03 | 0.11051853 | 0.11156085 | 0.1095919 | 0 |
| 1715385000 | 0.11039412 | -0.004717 | -4.10 | 0.11492031 | 0.11577753 | 0.10925319 | 0 |
| 1715298600 | 0.11511148 | 0.00235242 | 2.09 | 0.11284743 | 0.11595921 | 0.11199098 | 0 |
| 1715212200 | 0.11275906 | -0.00172 | -1.50 | 0.11425995 | 0.11521237 | 0.11150092 | 0 |
| 1715125800 | 0.11447956 | -0.001914 | -1.64 | 0.11638365 | 0.11869472 | 0.11410216 | 0 |
| 1715039400 | 0.11639313 | -0.002541 | -2.14 | 0.1133868 | 0.12162785 | 0.11230504 | 0 |
| 1714953000 | 0.11893406 | 0.00071119 | 0.60 | 0.11819101 | 0.12023885 | 0.11664574 | 0 |
| 1714866600 | 0.11822287 | 0.00043771 | 0.37 | 0.11764596 | 0.12009282 | 0.11744948 | 0 |
| 1714780200 | 0.11778516 | 0.00439571 | 3.88 | 0.1133868 | 0.11854187 | 0.11230504 | 0 |
| 1714693800 | 0.11338945 | 0.00037816 | 0.33 | 0.11288233 | 0.11426412 | 0.10984224 | 0 |
| 1714607400 | 0.11301129 | -0.001601 | -1.40 | 0.11421709 | 0.11453077 | 0.10674222 | 0 |
| 1714521000 | 0.11461194 | -0.007346 | -6.02 | 0.12169954 | 0.12323001 | 0.11067139 | 0 |
| 1714434600 | 0.12195746 | -0.001901 | -1.53 | 0.11269896 | 0.12260986 | 0.10568739 | 0 |
| 1714348200 | 0.12385851 | 0.0004544 | 0.37 | 0.12340791 | 0.1269536 | 0.12321219 | 0 |
| 1714261800 | 0.12340411 | 0.00474352 | 4.00 | 0.11878272 | 0.12440926 | 0.11684033 | 0 |
| 1714175400 | 0.11866059 | -0.001095 | -0.91 | 0.11967749 | 0.12008258 | 0.11772599 | 0 |
| 1714089000 | 0.11975563 | 0.00084888 | 0.71 | 0.11908426 | 0.12096749 | 0.11653916 | 0 |
| 1714002600 | 0.11890675 | -0.003193 | -2.62 | 0.12222525 | 0.12486366 | 0.11773699 | 0 |
| 1713916200 | 0.12210008 | 0.00068236 | 0.56 | 0.12136727 | 0.12375876 | 0.11966421 | 0 |
| 1713829800 | 0.12141772 | 0.00202243 | 1.69 | 0.11269896 | 0.1225139 | 0.10568739 | 0 |
| 1713743400 | 0.11939529 | -0.000146 | -0.12 | 0.11946736 | 0.12123983 | 0.11833211 | 0 |
| 1713657000 | 0.11954094 | 0.00659461 | 5.84 | 0.11245602 | 0.12029196 | 0.11120889 | 0 |
| 1713570600 | 0.11294633 | 5.3E-5 | 0.05 | 0.11269896 | 0.11496499 | 0.10568739 | 0 |
| 1713484200 | 0.11289369 | 0.00310456 | 2.83 | 0.11004202 | 0.11390523 | 0.10885747 | 0 |
| 1713397800 | 0.10978913 | -0.003778 | -3.33 | 0.11348523 | 0.11483026 | 0.10771857 | 0 |
| 1713311400 | 0.11356694 | -0.000607 | -0.53 | 0.11399578 | 0.11500548 | 0.11042852 | 0 |
| 1713225000 | 0.11417357 | -0.002193 | -1.88 | 0.11587456 | 0.12046035 | 0.11181258 | 0 |
| 1713138600 | 0.11636634 | 0.00489131 | 4.39 | 0.11072521 | 0.1167396 | 0.10729268 | 0 |
| 1713052200 | 0.11147503 | -0.007915 | -6.63 | 0.11884034 | 0.12144502 | 0.10634629 | 0 |
| 1712965800 | 0.11938992 | -0.009712 | -7.52 | 0.12897266 | 0.13077157 | 0.11526977 | 0 |
| 1712879400 | 0.12910224 | -0.001208 | -0.93 | 0.13015979 | 0.13310496 | 0.12799168 | 0 |
| 1712793000 | 0.13031034 | 0.00113632 | 0.88 | 0.12903561 | 0.13093869 | 0.12579743 | 0 |
| 1712706600 | 0.12917402 | -0.001009 | -0.78 | 0.13032104 | 0.1344614 | 0.12746345 | 0 |
| 1712620200 | 0.13018325 | 0.00842165 | 6.92 | 0.11793512 | 0.1312401 | 0.11407296 | 0 |
| 1712533800 | 0.1217616 | 0.00326464 | 2.76 | 0.11822103 | 0.12185428 | 0.11793277 | 0 |
| 1712447400 | 0.11849696 | 0.00074561 | 0.63 | 0.11734555 | 0.11960667 | 0.11689354 | 0 |
| 1712361000 | 0.11775135 | -8.4E-5 | -0.07 | 0.11793512 | 0.11849602 | 0.11407296 | 0 |
| 1712274600 | 0.11783491 | 0.00033816 | 0.29 | 0.117035 | 0.12193539 | 0.11527335 | 0 |
| 1712188200 | 0.11749675 | 0.00143234 | 1.23 | 0.11637921 | 0.11923396 | 0.11363954 | 0 |
| 1712101800 | 0.11606441 | -0.009167 | -7.32 | 0.12492875 | 0.12492875 | 0.11470686 | 0 |
| 1712015400 | 0.12523125 | -0.004551 | -3.51 | 0.12985959 | 0.12985959 | 0.1219027 | 0 |
| 1711929000 | 0.12978227 | 0.00479295 | 3.83 | 0.12499823 | 0.1301685 | 0.12499823 | 0 |
| 1711842600 | 0.12498932 | -0.000278 | -0.22 | 0.12511011 | 0.12705408 | 0.12434656 | 0 |
| 1711756200 | 0.12526759 | -0.001726 | -1.36 | 0.12692082 | 0.12761846 | 0.12377648 | 0 |
| 1711669800 | 0.12699315 | 0.00683553 | 5.69 | 0.12037119 | 0.12867061 | 0.11924698 | 0 |
| 1711583400 | 0.12015762 | -0.003181 | -2.58 | 0.12336793 | 0.12604141 | 0.11909188 | 0 |
| 1711497000 | 0.1233387 | 0.00018949 | 0.15 | 0.12320458 | 0.12639975 | 0.12205148 | 0 |
| 1711410600 | 0.12314921 | 0.00430047 | 3.62 | 0.08588912 | 0.12549151 | 0.08450984 | 0 |
| 1711324200 | 0.11884874 | 0.00349162 | 3.03 | 0.11507925 | 0.11936149 | 0.11357847 | 0 |
| 1711237800 | 0.11535712 | 0.02051523 | 21.63 | 0.09517753 | 0.11766951 | 0.09355448 | 0 |
| 1711151400 | 0.09484189 | 0.00931277 | 10.89 | 0.0856141 | 0.09973964 | 0.08463327 | 0 |
| 1711065000 | 0.08552912 | -0.00061 | -0.71 | 0.08588912 | 0.08777901 | 0.08354885 | 0 |
| 1710978600 | 0.08613892 | 0.01052205 | 13.91 | 0.07528874 | 0.08652488 | 0.07303871 | 0 |
| 1710892200 | 0.07561687 | -0.008374 | -9.97 | 0.08384633 | 0.08425811 | 0.07518365 | 0 |
| 1710805800 | 0.08399121 | -0.002604 | -3.01 | 0.09537552 | 0.09557307 | 0.08260693 | 0 |
| 1710719400 | 0.08659536 | 0.00271376 | 3.24 | 0.08457791 | 0.0875986 | 0.08158009 | 0 |
| 1710633000 | 0.0838816 | -0.005274 | -5.92 | 0.08928648 | 0.09002378 | 0.08298201 | 0 |
| 1710546600 | 0.08915541 | -0.003412 | -3.69 | 0.09537552 | 0.09557307 | 0.08554374 | 0 |
| 1710460200 | 0.09256692 | -0.002911 | -3.05 | 0.09537552 | 0.09557307 | 0.08871098 | 0 |
| 1710373800 | 0.09547775 | 0.00079044 | 0.83 | 0.09476905 | 0.09720114 | 0.09393643 | 0 |
| 1710287400 | 0.09468731 | -0.014343 | -13.16 | 0.10912986 | 0.10963512 | 0.09182223 | 0 |
| 1710201000 | 0.1090302 | 0.00494221 | 4.75 | 0.10820561 | 0.10956842 | 0.10487133 | 0 |
| 1710114600 | 0.10408799 | -0.000865 | -0.82 | 0.10477301 | 0.10630647 | 0.10193595 | 0 |
| 1710028200 | 0.1049525 | 0.00065796 | 0.63 | 0.1042715 | 0.10583201 | 0.10399368 | 0 |
| 1709941800 | 0.10429454 | -0.005048 | -4.62 | 0.10965542 | 0.11201281 | 0.10261507 | 0 |
| 1709855400 | 0.10934214 | 0.00143906 | 1.33 | 0.10820561 | 0.11148303 | 0.10590284 | 0 |
| 1709769000 | 0.10790308 | 0.00750714 | 7.48 | 0.1007429 | 0.11037169 | 0.0992181 | 0 |
| 1709682600 | 0.10039594 | -0.002381 | -2.32 | 0.10283654 | 0.10814165 | 0.09181086 | 0 |
| 1709596200 | 0.10277739 | 0.00420142 | 4.26 | 0.09608812 | 0.10307482 | 0.09583766 | 0 |
| 1709509800 | 0.09857597 | 0.0017297 | 1.79 | 0.09680722 | 0.09882614 | 0.09544854 | 0 |
| 1709423400 | 0.09684627 | -0.000308 | -0.32 | 0.09713012 | 0.09791375 | 0.09625509 | 0 |
|
ARCH/ETH 0.000039 ETH
+0.00%
|
ARCH/USD $ 0.147174
-0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
