Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.010857 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1719014537 | VOL/USDT | https://trade.kucoin.com/VOL-USDT | USDT | 1 | https://trade.kucoin.com/VOL-USDT | 0 | 21 hours ago |
2.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1719014537 | VOL/BTC | https://trade.kucoin.com/VOL-BTC | BTC | 2 | https://trade.kucoin.com/VOL-BTC | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.08202897 | 0.06636499 | 80.9043317257 | 0.06708822 | 0.15386184 | 20674.3185733 | CX |
260 | 0.05993847 | 0.08845549 | 147.577157041 | 7.99E-5 | 0.15386184 | 30458.0047212 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719013800 | 0.14795875 | -0.001915 | -1.28 | 0.14987638 | 0.15012311 | 0.14638405 | 0 |
1718927400 | 0.14987351 | 8.0E-5 | 0.05 | 0.15007446 | 0.15348048 | 0.14905277 | 0 |
1718841000 | 0.14979391 | -0.000444 | -0.30 | 0.15047053 | 0.151766 | 0.14946693 | 0 |
1718754600 | 0.15023801 | -0.003193 | -2.08 | 0.15358252 | 0.15367854 | 0.14790985 | 0 |
1718668200 | 0.15343142 | -0.000505 | -0.33 | 0.15244713 | 0.15537584 | 0.15046815 | 0 |
1718581800 | 0.15393629 | 0.00105823 | 0.69 | 0.15286755 | 0.15455387 | 0.15246036 | 0 |
1718495400 | 0.15287806 | 0.0003635 | 0.24 | 0.15244713 | 0.15337938 | 0.15206457 | 0 |
1718409000 | 0.15251456 | -0.001775 | -1.15 | 0.15441298 | 0.15550938 | 0.15019617 | 0 |
1718322600 | 0.15428924 | -0.003333 | -2.11 | 0.15765482 | 0.15794761 | 0.15298437 | 0 |
1718236200 | 0.15762238 | 0.00197551 | 1.27 | 0.15552541 | 0.16167678 | 0.15455422 | 0 |
1718149800 | 0.15564687 | -0.004835 | -3.01 | 0.16062723 | 0.16062723 | 0.15283692 | 0 |
1718063400 | 0.16048154 | -0.000421 | -0.26 | 0.15642744 | 0.16205116 | 0.15611894 | 0 |
1717977000 | 0.16090249 | 0.0007541 | 0.47 | 0.1600535 | 0.1613324 | 0.15976673 | 0 |
1717890600 | 0.16014839 | -1.7E-5 | -0.01 | 0.16004684 | 0.16058678 | 0.15986835 | 0 |
1717804200 | 0.16016528 | -0.003333 | -2.04 | 0.16344763 | 0.16613938 | 0.15828582 | 0 |
1717717800 | 0.16349821 | -0.000742 | -0.45 | 0.16436897 | 0.16548639 | 0.16216241 | 0 |
1717631400 | 0.16424016 | 0.00123994 | 0.76 | 0.15642744 | 0.16575453 | 0.15611894 | 0 |
1717545000 | 0.16300022 | 0.00409747 | 2.58 | 0.1589371 | 0.16408616 | 0.15836436 | 0 |
1717458600 | 0.15890275 | 0.00229339 | 1.46 | 0.15642744 | 0.1623085 | 0.15611894 | 0 |
1717372200 | 0.15660936 | 0.00023294 | 0.15 | 0.1564283 | 0.15800164 | 0.15561559 | 0 |
1717285800 | 0.15637642 | 0.00053283 | 0.34 | 0.15592564 | 0.15664645 | 0.15568889 | 0 |
1717199400 | 0.15584359 | -0.002038 | -1.29 | 0.15791677 | 0.15929316 | 0.15390606 | 0 |
1717113000 | 0.15788124 | 0.00171309 | 1.10 | 0.15611763 | 0.16061208 | 0.1550271 | 0 |
1717026600 | 0.15616815 | -0.00176 | -1.11 | 0.15779245 | 0.15902538 | 0.15499963 | 0 |
1716940200 | 0.15792777 | -0.002229 | -1.39 | 0.16029826 | 0.16052143 | 0.15530758 | 0 |
1716853800 | 0.16015692 | 0.0019429 | 1.23 | 0.13656997 | 0.16306423 | 0.13589302 | 0 |
1716767400 | 0.15821402 | -0.001715 | -1.07 | 0.16000263 | 0.16047043 | 0.1576268 | 0 |
1716681000 | 0.15992908 | 0.00152686 | 0.96 | 0.15830591 | 0.16065534 | 0.15826468 | 0 |
1716594600 | 0.15840222 | 0.00161317 | 1.03 | 0.15690577 | 0.15984881 | 0.15395149 | 0 |
1716508200 | 0.15678905 | -0.002865 | -1.79 | 0.15962797 | 0.16174472 | 0.15364941 | 0 |
1716421800 | 0.15965361 | -0.00244 | -1.51 | 0.16200321 | 0.16306879 | 0.15934869 | 0 |
1716335400 | 0.16209323 | -0.002795 | -1.70 | 0.16504813 | 0.16593972 | 0.1599161 | 0 |
1716249000 | 0.1648878 | 0.01190009 | 7.78 | 0.13656997 | 0.16516858 | 0.13589302 | 0 |
1716162600 | 0.15298771 | -0.001807 | -1.17 | 0.15463292 | 0.15631435 | 0.15237434 | 0 |
1716076200 | 0.15479457 | 0.00013612 | 0.09 | 0.15470793 | 0.15565884 | 0.15399615 | 0 |
1715989800 | 0.15465845 | 0.00387789 | 2.57 | 0.15085193 | 0.15584082 | 0.15052687 | 0 |
1715903400 | 0.15078056 | -0.002449 | -1.60 | 0.15306087 | 0.15407043 | 0.14923438 | 0 |
1715817000 | 0.15323003 | 0.01100433 | 7.74 | 0.14217322 | 0.1534174 | 0.14165931 | 0 |
1715730600 | 0.1422257 | -0.003029 | -2.09 | 0.1453077 | 0.14571588 | 0.14117692 | 0 |
1715644200 | 0.1452545 | 0.00324689 | 2.29 | 0.13656997 | 0.146567 | 0.13589302 | 0 |
1715557800 | 0.14200761 | 0.00158777 | 1.13 | 0.14056437 | 0.14275014 | 0.14001512 | 0 |
1715471400 | 0.14041984 | -0.00033 | -0.23 | 0.14051771 | 0.14191667 | 0.13975846 | 0 |
1715385000 | 0.1407494 | -0.004837 | -3.32 | 0.14532383 | 0.1466156 | 0.13915569 | 0 |
1715298600 | 0.14558652 | 0.00430591 | 3.05 | 0.14134294 | 0.14640611 | 0.14011305 | 0 |
1715212200 | 0.14128061 | -0.003047 | -2.11 | 0.14399234 | 0.14554935 | 0.14062501 | 0 |
1715125800 | 0.14432732 | -0.001629 | -1.12 | 0.14591456 | 0.14869721 | 0.1438378 | 0 |
1715039400 | 0.14595635 | -0.001897 | -1.28 | 0.13656997 | 0.15079666 | 0.13589302 | 0 |
1714953000 | 0.14785374 | 0.00029076 | 0.20 | 0.14759172 | 0.14915651 | 0.14544649 | 0 |
1714866600 | 0.14756298 | 0.00218905 | 1.51 | 0.14527416 | 0.14884618 | 0.1445756 | 0 |
1714780200 | 0.14537393 | 0.00872912 | 6.39 | 0.13656997 | 0.14630616 | 0.13589302 | 0 |
1714693800 | 0.13664481 | 0.00164005 | 1.21 | 0.13452915 | 0.13769674 | 0.13145794 | 0 |
1714607400 | 0.13500476 | -0.005547 | -3.95 | 0.1400483 | 0.14017957 | 0.13055015 | 0 |
1714521000 | 0.14055176 | -0.006906 | -4.68 | 0.1474649 | 0.1494095 | 0.13651674 | 0 |
1714434600 | 0.14745804 | 0.00192915 | 1.33 | 0.15000638 | 0.15162752 | 0.14278572 | 0 |
1714348200 | 0.14552889 | -0.001065 | -0.73 | 0.14648014 | 0.14846406 | 0.1449828 | 0 |
1714261800 | 0.14659398 | -0.000775 | -0.53 | 0.14725603 | 0.14760172 | 0.14438541 | 0 |
1714175400 | 0.14736871 | -0.00159 | -1.07 | 0.14895951 | 0.1496214 | 0.1463385 | 0 |
1714089000 | 0.14895859 | 0.00065659 | 0.44 | 0.14846679 | 0.15074932 | 0.14505986 | 0 |
1714002600 | 0.148302 | -0.005044 | -3.29 | 0.15340839 | 0.15494438 | 0.14683877 | 0 |
1713916200 | 0.15334597 | -0.001128 | -0.73 | 0.1543095 | 0.15522098 | 0.15215614 | 0 |
1713829800 | 0.1544742 | 0.00434818 | 2.90 | 0.15000638 | 0.15534747 | 0.14939758 | 0 |
1713743400 | 0.15012602 | 0.00017697 | 0.12 | 0.1496418 | 0.15174034 | 0.14847356 | 0 |
1713657000 | 0.14994905 | 0.00199515 | 1.35 | 0.14743632 | 0.15117989 | 0.14611727 | 0 |
1713570600 | 0.1479539 | 0.0012359 | 0.84 | 0.14641643 | 0.15129691 | 0.13768062 | 0 |
1713484200 | 0.146718 | 0.00505929 | 3.57 | 0.1415637 | 0.14814362 | 0.14055848 | 0 |
1713397800 | 0.14165871 | -0.005536 | -3.76 | 0.14747954 | 0.1488977 | 0.13829101 | 0 |
1713311400 | 0.1471943 | 0.00065061 | 0.44 | 0.14650925 | 0.14849192 | 0.1425823 | 0 |
1713225000 | 0.14654369 | -0.005435 | -3.58 | 0.14857878 | 0.15441516 | 0.14361066 | 0 |
1713138600 | 0.15197896 | 0.00301674 | 2.03 | 0.14857878 | 0.15210897 | 0.14361066 | 0 |
1713052200 | 0.14896222 | -0.006106 | -3.94 | 0.15499118 | 0.15695258 | 0.14230055 | 0 |
1712965800 | 0.15506799 | -0.006795 | -4.20 | 0.16172079 | 0.16446158 | 0.15252468 | 0 |
1712879400 | 0.16186271 | -0.001124 | -0.69 | 0.16299209 | 0.16460581 | 0.16070298 | 0 |
1712793000 | 0.16298694 | 0.00318664 | 1.99 | 0.15965555 | 0.16421547 | 0.15602285 | 0 |
1712706600 | 0.1598003 | -0.005849 | -3.53 | 0.16541057 | 0.16573404 | 0.1577243 | 0 |
1712620200 | 0.16564906 | 0.00525493 | 3.28 | 0.15829023 | 0.16789461 | 0.1568125 | 0 |
1712533800 | 0.16039413 | 0.0011067 | 0.69 | 0.15917052 | 0.16228801 | 0.15916793 | 0 |
1712447400 | 0.15928743 | 0.00222691 | 1.42 | 0.15655754 | 0.16075902 | 0.1559258 | 0 |
1712361000 | 0.15706052 | -0.001071 | -0.68 | 0.15829023 | 0.15873167 | 0.15249619 | 0 |
1712274600 | 0.15813153 | 0.00534719 | 3.50 | 0.15262398 | 0.1600884 | 0.15041419 | 0 |
1712188200 | 0.15278434 | 0.00154779 | 1.02 | 0.15129892 | 0.15461121 | 0.14921676 | 0 |
1712101800 | 0.15123655 | -0.010171 | -6.30 | 0.16091619 | 0.16091619 | 0.14918934 | 0 |
1712015400 | 0.16140736 | -0.003225 | -1.96 | 0.16170559 | 0.16561584 | 0.15757849 | 0 |
1711929000 | 0.16463254 | 0.00370933 | 2.31 | 0.16108059 | 0.16474982 | 0.16105453 | 0 |
1711842600 | 0.16092321 | -0.000542 | -0.34 | 0.1613626 | 0.16249771 | 0.16077138 | 0 |
1711756200 | 0.1614656 | -0.001993 | -1.22 | 0.16347585 | 0.16384746 | 0.15963086 | 0 |
1711669800 | 0.16345811 | 0.00353046 | 2.21 | 0.16055059 | 0.16541762 | 0.15927794 | 0 |
1711583400 | 0.15992765 | -0.001772 | -1.10 | 0.16170559 | 0.16561584 | 0.15795782 | 0 |
1711497000 | 0.16169935 | 0.00016611 | 0.10 | 0.16119367 | 0.16528403 | 0.16035119 | 0 |
1711410600 | 0.16153324 | 0.00598704 | 3.85 | 0.14355086 | 0.16447749 | 0.14056463 | 0 |
1711324200 | 0.1555462 | 0.00688782 | 4.63 | 0.14802708 | 0.15609275 | 0.14747418 | 0 |
1711237800 | 0.14865838 | 0.00212136 | 1.45 | 0.14721796 | 0.15217589 | 0.1456211 | 0 |
1711151400 | 0.14653702 | -0.004705 | -3.11 | 0.15131008 | 0.15392474 | 0.1439373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions