Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5474 | Binance | 2173762 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,212,995.25 | 1718915269 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 69.4677661432 | Recently |
0.548 | Coinbase | 440302.23 | /cdn/crypto/logos/exchanges/GDAX.png | $ 245,762.92 | 1718915269 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 14.0709113261 | Recently |
0.5474 | DigiFinex | 277991 | /cdn/crypto/logos/exchanges/DGFX.png | $ 154,999.22 | 1718915248 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 8.88386758896 | Recently |
0.5499 | Gate.io | 191367.452887 | /cdn/crypto/logos/exchanges/GATE.png | $ 106,694.81 | 1718914093 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 4 | https://gate.io/trade/SYN_USDT | 6.11560486592 | 20 minutes ago |
0.5479 | Kucoin | 20229.1044 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,101.62 | 1718915066 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 5 | https://trade.kucoin.com/SYN-USDT | 0.646469435819 | Recently |
0.0001554 | Gate.io | 15272.5705222 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.39 | 1718914093 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 6 | https://gate.io/trade/SYN_ETH | 0.488071535633 | 20 minutes ago |
0.5461 | Kraken | 8585.69895244 | /cdn/crypto/logos/exchanges/KRKN.png | $ 4,776.60 | 1718914994 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SYN/USD | 0.274376554105 | Recently |
0.5483 | HTX | 1301.5944 | /cdn/crypto/logos/exchanges/HUOB.png | $ 740.95 | 1718915140 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/syn_usdt | 0.0415955635403 | Recently |
0.5426 | Crypto.com | 303 | /cdn/crypto/logos/exchanges/CRTO.png | $ 165.42 | 1718905482 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 9 | https://crypto.com/exchange/trade/SYN_USD | 0.00968309002613 | 3 hours ago |
0.00015511 | SushiSwap | 43.85903863 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.006838 | 1718914375 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0.00140162052645 | 15 minutes ago |
0.00015482 | Uniswap (v3) | 7.89414238 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.001238 | 1718915059 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 11 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0.000252276209058 | Recently |
1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1718841738 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 12 | https://www.binance.com/en/trade/SYN_BTC | 0 | 20 hours ago |
0.3098 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718841737 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 13 | https://exchange.latoken.com/exchange/SYN-USDT | 0 | 20 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.687 | -0.139 | -20.2328966521 | 0.532 | 0.746 | 1303020.52326 | CX |
4 | 0.788 | -0.24 | -30.4568527919 | 0.532 | 0.83 | 1092488.02849 | CX |
12 | 1.28 | -0.732 | -57.1875 | 0.532 | 1.8 | 1312149.54038 | CX |
26 | 0.385 | 0.163 | 42.3376623377 | 0.354 | 1.98 | 2032006.85287 | CX |
52 | 0.6009 | -0.0529 | -8.80346147445 | 0.2591 | 1.98 | 1453917.78411 | CX |
156 | 0.00968777 | 0.53831223 | 5556.61653817 | 0.00010636 | 1.98 | 1106917.44214 | CX |
260 | 0.06688691 | 0.48111309 | 719.293341552 | 0.00010636 | 1.98 | 775164.843042 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718841000 | 0.546 | -0.013 | -2.33 | 0.564 | 0.589 | 0.534 | 602183 |
1718754600 | 0.559 | -0.038 | -6.37 | 0.599 | 0.612 | 0.532 | 1003750 |
1718668200 | 0.597 | -0.094 | -13.60 | 0.676 | 0.687 | 0.566 | 1585160 |
1718581800 | 0.691 | 0.065 | 10.38 | 0.6245 | 0.746 | 0.6047 | 2412199 |
1718495400 | 0.626 | 0.03 | 5.03 | 0.6 | 0.65 | 0.596 | 374253 |
1718409000 | 0.596 | -0.0222 | -3.59 | 0.621 | 0.659 | 0.576 | 1241878 |
1718322600 | 0.6182 | -0.0778 | -11.18 | 0.687 | 0.734 | 0.606 | 1901717 |
1718236200 | 0.696 | 0.1104 | 18.85 | 0.58 | 0.83 | 0.58 | 5067739 |
1718149800 | 0.5856 | -0.0011 | -0.19 | 0.588 | 0.6 | 0.535 | 1265118 |
1718063400 | 0.5867 | -0.0363 | -5.83 | 0.62 | 0.6224 | 0.5809 | 1324308 |
1717977000 | 0.623 | 0.009 | 1.47 | 0.614 | 0.633 | 0.603 | 433303 |
1717890600 | 0.614 | -0.05 | -7.53 | 0.663 | 0.667 | 0.608 | 583153 |
1717804200 | 0.664 | -0.054 | -7.52 | 0.72 | 0.736 | 0.653 | 775006 |
1717717800 | 0.718 | -0.0161 | -2.19 | 0.732 | 0.7847 | 0.718 | 452687 |
1717631400 | 0.7341 | 0.0121 | 1.68 | 0.783 | 0.8022 | 0.72 | 1315440 |
1717545000 | 0.722 | -0.045 | -5.87 | 0.766 | 0.769 | 0.714 | 1803687 |
1717458600 | 0.767 | 0.011 | 1.46 | 0.762 | 0.813 | 0.75 | 1221775 |
1717372200 | 0.756 | 0.01 | 1.34 | 0.754 | 0.771 | 0.73 | 400523 |
1717285800 | 0.746 | 0.037 | 5.22 | 0.711 | 0.766 | 0.701 | 663971 |
1717199400 | 0.709 | -0.038 | -5.09 | 0.747 | 0.75 | 0.688 | 682592 |
1717113000 | 0.747 | -0.017 | -2.23 | 0.763 | 0.773 | 0.736 | 689361 |
1717026600 | 0.764 | -0.019 | -2.43 | 0.783 | 0.8022 | 0.76 | 626149 |
1716940200 | 0.783 | -0.018 | -2.25 | 0.804 | 0.812 | 0.76 | 600113 |
1716853800 | 0.801 | 0.043 | 5.67 | 0.754 | 0.803 | 0.754 | 913500 |
1716767400 | 0.758 | -0.024 | -3.07 | 0.774 | 0.781 | 0.749 | 697139 |
1716681000 | 0.782 | 0.031 | 4.13 | 0.738 | 0.787 | 0.735 | 808493 |
1716594600 | 0.751 | -0.036 | -4.57 | 0.783 | 0.808 | 0.738 | 559942 |
1716508200 | 0.787 | 0.001 | 0.13 | 0.788 | 0.825 | 0.756 | 584510 |
1716421800 | 0.786 | -0.026 | -3.20 | 0.82 | 0.825 | 0.771 | 1395786 |
1716335400 | 0.812 | -0.016 | -1.93 | 0.84 | 0.843 | 0.786 | 965959 |
1716249000 | 0.828 | 0.064 | 8.38 | 0.764 | 0.839 | 0.728 | 1834877 |
1716162600 | 0.764 | -0.041 | -5.09 | 0.806 | 0.811 | 0.763 | 480982 |
1716076200 | 0.805 | -0.017 | -2.07 | 0.827 | 0.833 | 0.795 | 484471 |
1715989800 | 0.822 | 0.029 | 3.66 | 0.793 | 0.8485 | 0.774 | 1230315 |
1715903400 | 0.793 | -0.018 | -2.22 | 0.812 | 0.84 | 0.7714 | 1614937 |
1715817000 | 0.811 | 0.064 | 8.57 | 0.749 | 0.811 | 0.729 | 997312 |
1715730600 | 0.747 | -0.006 | -0.80 | 0.751 | 0.764 | 0.71 | 1211903 |
1715644200 | 0.753 | -0.044 | -5.52 | 0.9236 | 0.947 | 0.737 | 1480117 |
1715557800 | 0.797 | 0.005 | 0.63 | 0.792 | 0.819 | 0.7877 | 302813 |
1715471400 | 0.792 | 0.012 | 1.54 | 0.778 | 0.811 | 0.773 | 847429 |
1715385000 | 0.78 | -0.066 | -7.80 | 0.851 | 0.881 | 0.7659 | 1338898 |
1715298600 | 0.846 | 0.01 | 1.20 | 0.832 | 0.854 | 0.8048 | 679674 |
1715212200 | 0.836 | -0.025 | -2.90 | 0.854 | 0.8603 | 0.776 | 688606 |
1715125800 | 0.861 | -0.02 | -2.27 | 0.88 | 0.909 | 0.859 | 564922 |
1715039400 | 0.881 | -0.038 | -4.13 | 0.9236 | 0.947 | 0.8723 | 535532 |
1714953000 | 0.919 | 0.027 | 3.03 | 0.889 | 0.931 | 0.867 | 811648 |
1714866600 | 0.892 | -0.026 | -2.83 | 0.917 | 0.9235 | 0.884 | 572523 |
1714780200 | 0.918 | 0.022 | 2.46 | 0.906 | 0.951 | 0.8659 | 772580 |
1714693800 | 0.896 | -0.004 | -0.44 | 0.897 | 0.914 | 0.823 | 1561340 |
1714607400 | 0.9 | 0.034 | 3.93 | 0.864 | 0.916 | 0.795 | 1063288 |
1714521000 | 0.866 | -0.09 | -9.41 | 0.946 | 0.97 | 0.78 | 1263328 |
1714434600 | 0.956 | -0.019 | -1.95 | 1.11 | 1.12 | 0.8655 | 1595782 |
1714348200 | 0.975 | -0.035 | -3.47 | 1.01 | 1.03 | 0.974 | 379724 |
1714261800 | 1.01 | 0.04 | 4.45 | 0.976 | 1.13 | 0.95 | 920359 |
1714175400 | 0.967 | -0.073 | -7.02 | 1.03 | 1.05 | 0.95 | 794009 |
1714089000 | 1.04 | -0.08 | -7.14 | 1.04 | 1.16 | 1 | 561129 |
1714002600 | 1.12 | 0 | 0.00 | 1.12 | 1.14 | 1.03 | 560537 |
1713916200 | 1.12 | 0.01 | 0.90 | 1.1 | 1.21 | 1.1 | 717330 |
1713829800 | 1.11 | 0.03 | 2.78 | 1.11 | 1.14 | 0.8355 | 1354223 |
1713743400 | 1.08 | -0.04 | -3.57 | 1.12 | 1.14 | 1.05 | 611571 |
1713657000 | 1.12 | 0.05 | 4.67 | 1.07 | 1.15 | 1.02 | 603174 |
1713570600 | 1.07 | -0.05 | -4.46 | 1.11 | 1.16 | 1.01 | 2133086 |
1713484200 | 1.12 | 0.16 | 16.79 | 0.959 | 1.19 | 0.943 | 2755963 |
1713397800 | 0.959 | -0.038 | -3.81 | 0.995 | 1.02 | 0.8931 | 1370111 |
1713311400 | 0.997 | -0.053 | -5.05 | 1.04 | 1.07 | 0.937 | 2187154 |
1713225000 | 1.05 | -0.11 | -9.48 | 1.14 | 1.22 | 1.02 | 2396846 |
1713138600 | 1.16 | 0.02 | 1.75 | 1.11 | 1.24 | 1.03 | 1813803 |
1713052200 | 1.14 | 0.08 | 7.55 | 1.06 | 1.31 | 0.941 | 3174940 |
1712965800 | 1.06 | -0.16 | -13.11 | 1.22 | 1.29 | 1.02 | 2138784 |
1712879400 | 1.22 | -0.1 | -7.58 | 1.32 | 1.36 | 1.21 | 765135 |
1712793000 | 1.32 | -0.05 | -3.65 | 1.38 | 1.41 | 1.24 | 1390775 |
1712706600 | 1.37 | -0.14 | -9.27 | 1.51 | 1.53 | 1.34 | 1245138 |
1712620200 | 1.51 | 0.05 | 3.42 | 1.44 | 1.58 | 1.4 | 1999653 |
1712533800 | 1.46 | 0.12 | 8.96 | 1.33 | 1.5 | 1.33 | 1639118 |
1712447400 | 1.34 | -0.02 | -1.47 | 1.36 | 1.41 | 1.25 | 1103219 |
1712361000 | 1.36 | -0.08 | -5.56 | 1.43 | 1.46 | 1.24 | 2756113 |
1712274600 | 1.44 | -0.21 | -12.73 | 1.62 | 1.78 | 1.39 | 3953272 |
1712188200 | 1.65 | 0.32 | 24.06 | 1.33 | 1.8 | 1.32 | 6396260 |
1712101800 | 1.33 | 0.09 | 7.26 | 1.22 | 1.48 | 1.14 | 3443809 |
1712015400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.53 | 1.12 | 3141360 |
1711929000 | 1.25 | 0.02 | 1.63 | 1.23 | 1.26 | 1.2 | 665868 |
1711842600 | 1.23 | -0.06 | -4.65 | 1.29 | 1.3 | 1.2 | 887708 |
1711756200 | 1.29 | -0.08 | -5.84 | 1.38 | 1.41 | 1.25 | 503921 |
1711669800 | 1.37 | 0.1 | 7.87 | 1.28 | 1.61 | 1.26 | 971755 |
1711583400 | 1.27 | -0.05 | -3.79 | 1.32 | 1.43 | 1.25 | 1253874 |
1711497000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.56 | 1.28 | 1982584 |
1711410600 | 1.36 | 0.14 | 11.48 | 1.21 | 1.43 | 1.17 | 2820148 |
1711324200 | 1.22 | 0.1 | 8.93 | 1.12 | 1.22 | 1.11 | 594094 |
1711237800 | 1.12 | -0.1 | -8.20 | 1.22 | 1.25 | 1.11 | 3019686 |
1711151400 | 1.22 | -0.06 | -4.69 | 1.28 | 1.35 | 1.19 | 651125 |
1711065000 | 1.28 | -0.08 | -5.88 | 1.35 | 1.39 | 1.24 | 800034 |
1710978600 | 1.36 | 0.25 | 22.52 | 1.11 | 1.37 | 1.07 | 1264321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions