Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00034775 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | PIPT/ETH | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | ETH | 1 | https://analytics.sushi.com/tokens/0x26607ac599266b21d13c7acf7942c7701a8b699c | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43059251 | -0.18312632 | -12.8007324741 | 1.19422566 | 1.44885964 | 0.40072077 | CX |
| 4 | 1.26109539 | -0.0136292 | -1.08074298805 | 1.19422566 | 1.48350538 | 0.36920255 | CX |
| 12 | 1.09720107 | 0.15026512 | 13.6953129293 | 1.08743891 | 1.85021486 | 0.38335211 | CX |
| 26 | 1.12594249 | 0.1215237 | 10.793064573 | 0.78242522 | 1.85021486 | 0.47192681 | CX |
| 52 | 0.8033169 | 0.44414929 | 55.2894243853 | 0.66628465 | 1.85021486 | 0.68891136 | CX |
| 156 | 3.00010326 | -1.75263707 | -58.4192248769 | 0.46758453 | 4.52432003 | 4.69436528 | CX |
| 260 | 3.00010326 | -1.75263707 | -58.4192248769 | 0.46758453 | 4.52432003 | 4.69436528 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 1.23970093 | 0.03 | 2.45 | 1.21006567 | 1.2483599 | 1.20757578 | 0 |
| 1718409000 | 1.21000308 | 0 | 0.23 | 1.20855644 | 1.22638558 | 1.16979274 | 0 |
| 1718322600 | 1.2072489 | -0.03 | -2.49 | 1.23675201 | 1.23771875 | 1.19294246 | 0 |
| 1718236200 | 1.23802825 | 0.02 | 1.75 | 1.21713891 | 1.270369 | 1.20497113 | 0 |
| 1718149800 | 1.21673204 | -0.06 | -4.66 | 1.27683428 | 1.2776175 | 1.19422566 | 0 |
| 1718063400 | 1.27627035 | -0.03 | -2.43 | 1.43059251 | 1.44885964 | 1.2719017 | 0 |
| 1717977000 | 1.30805355 | 0.01 | 0.58 | 1.29953958 | 1.3128208 | 1.29494536 | 0 |
| 1717890600 | 1.30046125 | -0.02 | -1.50 | 1.31966724 | 1.33062415 | 1.29625547 | 0 |
| 1717804200 | 1.32024146 | -0.05 | -3.53 | 1.36782669 | 1.37772487 | 1.30699483 | 0 |
| 1717717800 | 1.36849422 | -0.02 | -1.38 | 1.38745797 | 1.39176824 | 1.35110959 | 0 |
| 1717631400 | 1.38769125 | 0.02 | 1.40 | 1.43059251 | 1.44885964 | 1.35606945 | 0 |
| 1717545000 | 1.36850499 | 0.02 | 1.37 | 1.35168022 | 1.37471378 | 1.34298432 | 0 |
| 1717458600 | 1.34997909 | -0.01 | -0.48 | 1.35496407 | 1.38153628 | 1.34861171 | 0 |
| 1717372200 | 1.35655754 | -0.06 | -3.96 | 1.41251256 | 1.42059905 | 1.35490665 | 0 |
| 1717285800 | 1.41251626 | 0.01 | 0.46 | 1.39410219 | 1.41743928 | 1.38921992 | 0 |
| 1717199400 | 1.40605936 | 0.01 | 0.45 | 1.39919204 | 1.43575547 | 1.3908713 | 0 |
| 1717113000 | 1.39971886 | -0.01 | -0.50 | 1.40733343 | 1.42767759 | 1.38376485 | 0 |
| 1717026600 | 1.40679167 | -0.03 | -2.06 | 1.43484381 | 1.45034946 | 1.3978918 | 0 |
| 1716940200 | 1.43635701 | -0.02 | -1.28 | 1.45154881 | 1.46618016 | 1.40867103 | 0 |
| 1716853800 | 1.45492642 | 0.03 | 1.81 | 1.43059251 | 1.48350538 | 1.41317513 | 0 |
| 1716767400 | 1.42907496 | 0.03 | 2.07 | 1.40115733 | 1.44964703 | 1.39449177 | 0 |
| 1716681000 | 1.40013732 | 0.04 | 2.86 | 1.35854315 | 1.41022907 | 1.3548386 | 0 |
| 1716594600 | 1.36114181 | -0.01 | -0.77 | 1.37610964 | 1.39594265 | 1.32725706 | 0 |
| 1716508200 | 1.37171163 | -0.03 | -2.06 | 1.39880044 | 1.44526231 | 1.3029786 | 0 |
| 1716421800 | 1.40054079 | -0.02 | -1.32 | 1.41826248 | 1.42700917 | 1.36796433 | 0 |
| 1716335400 | 1.41933663 | -0.01 | -0.58 | 1.43059251 | 1.47803964 | 1.39982068 | 0 |
| 1716249000 | 1.42757009 | 0.2 | 16.63 | 1.2090117 | 1.43671146 | 1.19642692 | 0 |
| 1716162600 | 1.2240541 | -0.04 | -2.98 | 1.26109539 | 1.266733 | 1.22001304 | 0 |
| 1716076200 | 1.26169308 | 0.01 | 1.14 | 1.24820886 | 1.27097332 | 1.24662177 | 0 |
| 1715989800 | 1.24745368 | 0.06 | 4.95 | 1.18818208 | 1.25895504 | 1.1847131 | 0 |
| 1715903400 | 1.18856977 | -0.04 | -3.11 | 1.22633688 | 1.22794417 | 1.18145411 | 0 |
| 1715817000 | 1.226664 | 0.06 | 5.38 | 1.16537724 | 1.22808955 | 1.15653718 | 0 |
| 1715730600 | 1.16407687 | -0.03 | -2.85 | 1.19746673 | 1.20236755 | 1.15532566 | 0 |
| 1715644200 | 1.19822258 | 0.01 | 0.65 | 1.2090117 | 1.22361257 | 1.18731967 | 0 |
| 1715557800 | 1.1905178 | 0.01 | 0.69 | 1.18375174 | 1.19874273 | 1.17993186 | 0 |
| 1715471400 | 1.18233757 | -0 | -0.03 | 1.18406058 | 1.19522763 | 1.17413296 | 0 |
| 1715385000 | 1.18272769 | -0.05 | -4.10 | 1.23121982 | 1.24040378 | 1.17050408 | 0 |
| 1715298600 | 1.23326793 | 0.03 | 2.09 | 1.2090117 | 1.2423503 | 1.19983587 | 0 |
| 1715212200 | 1.20806486 | -0.02 | -1.50 | 1.22414492 | 1.23434887 | 1.19458557 | 0 |
| 1715125800 | 1.2264978 | -0.02 | -1.64 | 1.24689758 | 1.2716577 | 1.22245442 | 0 |
| 1715039400 | 1.24699917 | -0.03 | -2.14 | 1.83717909 | 1.85021486 | 1.23824189 | 0 |
| 1714953000 | 1.27422189 | 0.01 | 0.60 | 1.26626111 | 1.28820102 | 1.24970559 | 0 |
| 1714866600 | 1.26660246 | 0 | 0.37 | 1.26042157 | 1.2866365 | 1.25831657 | 0 |
| 1714780200 | 1.26191295 | 0.05 | 3.88 | 1.21479028 | 1.27002003 | 1.20320061 | 0 |
| 1714693800 | 1.21481873 | 0.03 | 2.72 | 1.1812617 | 1.21921565 | 1.14944856 | 0 |
| 1714607400 | 1.18261123 | 0.01 | 0.57 | 1.17186194 | 1.18303196 | 1.09517018 | 0 |
| 1714521000 | 1.17591309 | -0.08 | -6.02 | 1.24863153 | 1.26433414 | 1.13548326 | 0 |
| 1714434600 | 1.25127782 | -0.02 | -1.53 | 1.83717909 | 1.85021486 | 1.21485633 | 0 |
| 1714348200 | 1.27078252 | -0.07 | -5.22 | 1.34086126 | 1.37938624 | 1.26554832 | 0 |
| 1714261800 | 1.34082005 | 0.05 | 4.00 | 1.29060735 | 1.35174123 | 1.26950269 | 0 |
| 1714175400 | 1.28928032 | -0.02 | -1.85 | 1.31276083 | 1.31588544 | 1.27912569 | 0 |
| 1714089000 | 1.31361791 | 0.01 | 0.71 | 1.30625365 | 1.32691103 | 1.27833602 | 0 |
| 1714002600 | 1.30430649 | -0.04 | -2.62 | 1.34070758 | 1.36964871 | 1.2914752 | 0 |
| 1713916200 | 1.33933458 | 0.01 | 0.56 | 1.3312963 | 1.35752888 | 1.31261521 | 0 |
| 1713829800 | 1.33184966 | 0.03 | 2.48 | 1.83717909 | 1.85021486 | 1.31919312 | 0 |
| 1713743400 | 1.2996554 | -0 | -0.23 | 1.30182573 | 1.32114018 | 1.28808238 | 0 |
| 1713657000 | 1.30262757 | 0.03 | 2.71 | 1.26270913 | 1.31081131 | 1.24870585 | 0 |
| 1713570600 | 1.26821455 | 0.02 | 1.62 | 1.24590378 | 1.28417697 | 1.16838985 | 0 |
| 1713484200 | 1.24805649 | 0.03 | 2.33 | 1.22239019 | 1.26530424 | 1.20923179 | 0 |
| 1713397800 | 1.21958105 | -0.04 | -3.33 | 1.2606387 | 1.2755799 | 1.19658042 | 0 |
| 1713311400 | 1.26154645 | -0.01 | -0.53 | 1.26631014 | 1.27752627 | 1.22668364 | 0 |
| 1713225000 | 1.26828513 | -0.02 | -1.88 | 1.83717909 | 1.85021486 | 1.24205828 | 0 |
| 1713138600 | 1.2926433 | 0.04 | 2.90 | 1.24781693 | 1.29678954 | 1.19184945 | 0 |
| 1713052200 | 1.25626702 | -0.18 | -12.52 | 1.42947408 | 1.43280814 | 1.19846875 | 0 |
| 1712965800 | 1.43608464 | -0.19 | -11.74 | 1.62538498 | 1.64805577 | 1.42160163 | 0 |
| 1712879400 | 1.62701791 | -0.08 | -4.49 | 1.70155374 | 1.70270383 | 1.61302205 | 0 |
| 1712793000 | 1.70352189 | -0.04 | -2.28 | 1.7414725 | 1.75476163 | 1.64452555 | 0 |
| 1712706600 | 1.74334043 | -0.09 | -5.01 | 1.83717909 | 1.85021486 | 1.7202546 | 0 |
| 1712620200 | 1.83523665 | 0.12 | 6.92 | 1.09720107 | 1.85013538 | 1.08743891 | 0 |
| 1712533800 | 1.71651377 | 0.05 | 2.76 | 1.66660128 | 1.71782033 | 1.66253754 | 0 |
| 1712447400 | 1.67049115 | 0.02 | 1.12 | 1.64631734 | 1.68613506 | 1.64596462 | 0 |
| 1712361000 | 1.65201056 | 0.01 | 0.36 | 1.6474615 | 1.65529676 | 1.59351002 | 0 |
| 1712274600 | 1.64606164 | 0 | 0.29 | 1.6348875 | 1.70334211 | 1.61027866 | 0 |
| 1712188200 | 1.64133773 | 0.02 | 1.23 | 1.62572658 | 1.66560526 | 1.58745551 | 0 |
| 1712101800 | 1.62132914 | -0.12 | -6.74 | 1.7343814 | 1.7343814 | 1.59247126 | 0 |
| 1712015400 | 1.73858098 | -0.06 | -3.51 | 1.09720107 | 1.76534649 | 1.08743891 | 0 |
| 1711929000 | 1.80176262 | 0.07 | 3.83 | 1.73534596 | 1.80712463 | 1.73534596 | 0 |
| 1711842600 | 1.7352223 | -0 | -0.22 | 1.73689917 | 1.76388727 | 1.72629882 | 0 |
| 1711756200 | 1.73908552 | -0.02 | -1.36 | 1.76203728 | 1.77172253 | 1.71838442 | 0 |
| 1711669800 | 1.76304142 | 0.09 | 5.08 | 1.68078643 | 1.76919486 | 1.66508869 | 0 |
| 1711583400 | 1.67780439 | -0.04 | -2.58 | 1.72263106 | 1.75996181 | 1.66292299 | 0 |
| 1711497000 | 1.72222289 | 0 | 0.15 | 1.72035011 | 1.76496549 | 1.704249 | 0 |
| 1711410600 | 1.71957699 | 0.06 | 3.62 | 1.09720107 | 1.75228341 | 1.08743891 | 0 |
| 1711324200 | 1.65952798 | 0.05 | 3.03 | 1.60689326 | 1.66668776 | 1.58593733 | 0 |
| 1711237800 | 1.61077327 | 0.02 | 1.12 | 1.59860981 | 1.64306192 | 1.57134885 | 0 |
| 1711151400 | 1.59297226 | -0.08 | -5.01 | 1.67872157 | 1.70011448 | 1.56376649 | 0 |
| 1711065000 | 1.67705528 | 0.09 | 5.85 | 1.57974262 | 1.68917072 | 1.53669858 | 0 |
| 1710978600 | 1.58433711 | 0.16 | 10.84 | 1.42312464 | 1.59143605 | 1.38059409 | 0 |
| 1710892200 | 1.42932719 | -0.16 | -9.97 | 1.58488214 | 1.59266575 | 1.4211382 | 0 |
| 1710805800 | 1.58762082 | -0.05 | -3.01 | 1.09720107 | 1.73051557 | 1.08743891 | 0 |
| 1710719400 | 1.6368449 | 0.05 | 3.24 | 1.59871065 | 1.65580843 | 1.5420453 | 0 |
| 1710633000 | 1.5855488 | -0.1 | -5.92 | 1.68771309 | 1.70164971 | 1.56854469 | 0 |
|
PIPT/ETH 0.000348 ETH
+0.00%
|
PIPT/USD $ 1.25
+0.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
