Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00140081 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718496121 | MUST/ETH | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 1 | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 4.79891342 | 0.17688977 | 3.68603795315 | 4.70102128 | 6.13669806 | 0.28580495 | CX |
| 12 | 6.94173269 | -1.9659295 | -28.3204437248 | 4.70102128 | 6.97626966 | 0.2529499 | CX |
| 26 | 7.83109641 | -2.85529322 | -36.4609637081 | 4.70102128 | 9.04504141 | 0.33162098 | CX |
| 52 | 10.77784725 | -5.80204406 | -53.8330514937 | 4.70102128 | 11.20658 | 0.40179736 | CX |
| 156 | 91.11837281 | -86.14256962 | -94.5391878317 | 4.70102128 | 231.11855614 | 5.70803957 | CX |
| 260 | 210.49834549 | -205.5225423 | -97.6361794301 | 4.70102128 | 485.93094745 | 9.40549577 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 4.99377558 | 0.12 | 2.45 | 4.87439855 | 5.02865575 | 4.86436875 | 0 |
| 1718409000 | 4.87414641 | 0.01 | 0.23 | 4.86831904 | 4.94013857 | 4.71217075 | 0 |
| 1718322600 | 4.86305199 | -0.12 | -2.49 | 4.98189671 | 4.98579096 | 4.80542267 | 0 |
| 1718236200 | 4.98703768 | 0.09 | 1.75 | 4.90289103 | 5.11731301 | 4.85387669 | 0 |
| 1718149800 | 4.90125208 | -0.23 | -4.57 | 5.13818508 | 5.14133691 | 4.81059166 | 0 |
| 1718063400 | 5.13591577 | -0.05 | -1.02 | 5.15506484 | 5.19644477 | 5.11833561 | 0 |
| 1717977000 | 5.18883837 | 0.03 | 0.58 | 5.15506484 | 5.20774931 | 5.13684031 | 0 |
| 1717890600 | 5.15872096 | 0.01 | 0.11 | 5.15089043 | 5.19365716 | 5.13968395 | 0 |
| 1717804200 | 5.15313173 | -0.19 | -3.53 | 5.33886512 | 5.37749946 | 5.10142783 | 0 |
| 1717717800 | 5.34147063 | -0.07 | -1.38 | 5.41548943 | 5.43231316 | 5.27361539 | 0 |
| 1717631400 | 5.41639996 | 0.07 | 1.40 | 5.81935939 | 5.89366636 | 5.29297459 | 0 |
| 1717545000 | 5.34151265 | 0.07 | 1.37 | 5.27584268 | 5.36574667 | 5.24190106 | 0 |
| 1717458600 | 5.26920284 | -0.03 | -0.48 | 5.28866009 | 5.39237607 | 5.26386576 | 0 |
| 1717372200 | 5.29487969 | -0.05 | -0.87 | 5.34152666 | 5.37210635 | 5.25443831 | 0 |
| 1717285800 | 5.34154067 | 0.07 | 1.33 | 5.27190641 | 5.36015744 | 5.25344373 | 0 |
| 1717199400 | 5.27158422 | 0.02 | 0.45 | 5.24583733 | 5.3829206 | 5.21464129 | 0 |
| 1717113000 | 5.24781247 | -0.03 | -0.50 | 5.27636098 | 5.35263509 | 5.18799789 | 0 |
| 1717026600 | 5.27432981 | -0.11 | -2.06 | 5.37950262 | 5.43763624 | 5.24096251 | 0 |
| 1716940200 | 5.3851759 | -0.23 | -4.06 | 5.59994113 | 5.65638753 | 5.38363501 | 0 |
| 1716853800 | 5.61297166 | 0.01 | 0.17 | 5.81935939 | 5.89366636 | 5.56566393 | 0 |
| 1716767400 | 5.60335235 | 0.11 | 2.07 | 5.49388829 | 5.6840147 | 5.46775287 | 0 |
| 1716681000 | 5.48988887 | -0.03 | -0.58 | 5.5114091 | 5.58864084 | 5.46965736 | 0 |
| 1716594600 | 5.52195147 | -0.04 | -0.77 | 5.58267374 | 5.66313335 | 5.38448606 | 0 |
| 1716508200 | 5.56483167 | 0.02 | 0.43 | 5.53387086 | 5.8360608 | 5.2859919 | 0 |
| 1716421800 | 5.54075598 | -0.07 | -1.32 | 5.6108657 | 5.64546896 | 5.41187846 | 0 |
| 1716335400 | 5.61511522 | -0.19 | -3.31 | 5.81935939 | 6.06090465 | 5.61511522 | 0 |
| 1716249000 | 5.80706479 | 0.68 | 13.16 | 4.79891342 | 6.13669806 | 4.70102128 | 0 |
| 1716162600 | 5.13156423 | -0.09 | -1.79 | 5.22244136 | 5.24578779 | 5.11462303 | 0 |
| 1716076200 | 5.22491649 | 0.06 | 1.14 | 5.16907572 | 5.26334778 | 5.16250326 | 0 |
| 1715989800 | 5.16594837 | 0.25 | 5.04 | 4.91666828 | 5.21357775 | 4.9023137 | 0 |
| 1715903400 | 4.91827252 | -0.16 | -3.11 | 5.07455192 | 5.08120282 | 4.88882809 | 0 |
| 1715817000 | 5.0759055 | 0.26 | 5.38 | 4.82230239 | 5.08180441 | 4.78572245 | 0 |
| 1715730600 | 4.81692152 | 0.01 | 0.31 | 4.79891342 | 4.88189311 | 4.70102128 | 0 |
| 1715644200 | 4.80194253 | -0.55 | -10.34 | 5.43878246 | 5.50446501 | 4.78471247 | 0 |
| 1715557800 | 5.35558699 | 0.04 | 0.69 | 5.32514962 | 5.39258713 | 5.30796577 | 0 |
| 1715471400 | 5.31878794 | -0 | -0.03 | 5.32653896 | 5.37677432 | 5.28187921 | 0 |
| 1715385000 | 5.32054289 | -0.23 | -4.10 | 5.53868648 | 5.58000086 | 5.26555454 | 0 |
| 1715298600 | 5.54789995 | 0.11 | 2.09 | 5.43878246 | 5.58875732 | 5.39750463 | 0 |
| 1715212200 | 5.43452305 | -0.08 | -1.50 | 5.50685978 | 5.55276262 | 5.37388597 | 0 |
| 1715125800 | 5.51744431 | -0.09 | -1.64 | 5.60921342 | 5.72059773 | 5.49925501 | 0 |
| 1715039400 | 5.60967044 | -0.12 | -2.14 | 5.58482697 | 18.035187 | 5.52289196 | 0 |
| 1714953000 | 5.73213285 | 0.03 | 0.60 | 5.69632096 | 5.79501846 | 5.62184539 | 0 |
| 1714866600 | 5.69785654 | 0.02 | 0.37 | 5.67005159 | 5.78798039 | 5.66058219 | 0 |
| 1714780200 | 5.67676061 | 0.21 | 3.88 | 5.46477761 | 5.7132306 | 5.41264105 | 0 |
| 1714693800 | 5.46490558 | 0.02 | 0.33 | 5.44046428 | 5.50706087 | 5.29394447 | 0 |
| 1714607400 | 5.44667972 | -0.08 | -1.40 | 5.50479406 | 5.5199122 | 5.14453631 | 0 |
| 1714521000 | 5.52382427 | -0.35 | -6.02 | 5.86541743 | 5.93918006 | 5.33390608 | 0 |
| 1714434600 | 5.87784831 | -0.09 | -1.53 | 5.58482697 | 18.00973175 | 5.52289196 | 0 |
| 1714348200 | 5.96947118 | 0.02 | 0.37 | 5.9477537 | 6.11864169 | 5.93832086 | 0 |
| 1714261800 | 5.9475709 | 0.23 | 4.00 | 5.72483885 | 5.99601475 | 5.63122338 | 0 |
| 1714175400 | 5.71895246 | -0.05 | -0.91 | 5.76796302 | 5.78748681 | 5.67390882 | 0 |
| 1714089000 | 5.77172884 | 0.04 | 0.71 | 5.73937201 | 5.83013568 | 5.61670851 | 0 |
| 1714002600 | 5.73081664 | -0.15 | -2.62 | 5.89075448 | 6.01791503 | 5.67443896 | 0 |
| 1713916200 | 5.88472185 | 0.03 | 0.56 | 5.84940354 | 5.96466335 | 5.7673232 | 0 |
| 1713829800 | 5.85183487 | 0.1 | 1.69 | 5.58482697 | 5.9046661 | 5.52289196 | 0 |
| 1713743400 | 5.75436218 | -0.01 | -0.12 | 5.75783551 | 5.84326122 | 5.70312138 | 0 |
| 1713657000 | 5.76138197 | 0.15 | 2.71 | 5.58482697 | 5.79757775 | 5.52289196 | 0 |
| 1713570600 | 5.60917686 | -0.06 | -1.09 | 5.6614316 | 5.7691261 | 5.30920551 | 0 |
| 1713484200 | 5.6712136 | 0.16 | 2.83 | 5.52795995 | 5.72202825 | 5.46845431 | 0 |
| 1713397800 | 5.51525629 | -0.19 | -3.33 | 5.70092945 | 5.76849739 | 5.41124161 | 0 |
| 1713311400 | 5.70503456 | -0.03 | -0.53 | 5.72657716 | 5.77729934 | 5.54737603 | 0 |
| 1713225000 | 5.73550855 | -0.11 | -1.88 | 5.82095777 | 6.05132488 | 5.61690407 | 0 |
| 1713138600 | 5.84566242 | 0.04 | 0.77 | 5.76174198 | 5.8644128 | 5.52322613 | 0 |
| 1713052200 | 5.8007599 | -0.41 | -6.63 | 6.1840243 | 6.31956225 | 5.53387886 | 0 |
| 1712965800 | 6.21262211 | -0.51 | -7.52 | 6.71127382 | 6.80488235 | 5.99822468 | 0 |
| 1712879400 | 6.71801623 | -0.06 | -0.93 | 6.7730474 | 6.92630336 | 6.66022681 | 0 |
| 1712793000 | 6.78088163 | 0.06 | 0.88 | 6.71454925 | 6.81357853 | 6.54604624 | 0 |
| 1712706600 | 6.72175138 | -0.35 | -5.01 | 7.08356262 | 7.13382429 | 6.63273996 | 0 |
| 1712620200 | 7.07607317 | 0.46 | 6.92 | 6.98121959 | 7.13351782 | 6.55554692 | 0 |
| 1712533800 | 6.61831654 | 0.18 | 2.76 | 6.42587028 | 6.6233542 | 6.41020181 | 0 |
| 1712447400 | 6.44086833 | 0.07 | 1.12 | 6.34766204 | 6.50118616 | 6.34630207 | 0 |
| 1712361000 | 6.36961322 | -0 | -0.07 | 6.37955445 | 6.40989534 | 6.17063523 | 0 |
| 1712274600 | 6.3741337 | 0.02 | 0.29 | 6.33086346 | 6.59594397 | 6.23556932 | 0 |
| 1712188200 | 6.35584106 | 0.08 | 1.23 | 6.29538914 | 6.44981353 | 6.14719 | 0 |
| 1712101800 | 6.2783607 | -0.45 | -6.74 | 6.71613908 | 6.71613908 | 6.16661276 | 0 |
| 1712015400 | 6.73240134 | -0.24 | -3.51 | 6.98121959 | 19.80661289 | 6.55345907 | 0 |
| 1711929000 | 6.97706305 | 0.26 | 3.83 | 6.71987423 | 6.99782663 | 6.71987423 | 0 |
| 1711842600 | 6.71939537 | -0.23 | -3.32 | 6.94173269 | 6.97626966 | 6.68522356 | 0 |
| 1711756200 | 6.95047072 | -0.1 | -1.36 | 7.04220027 | 7.08090856 | 6.8677362 | 0 |
| 1711669800 | 7.04621344 | 0.14 | 2.01 | 6.91961084 | 7.1392873 | 6.854985 | 0 |
| 1711583400 | 6.90733411 | -0.18 | -2.58 | 7.09188052 | 7.24556706 | 6.84606905 | 0 |
| 1711497000 | 7.09020013 | 0.01 | 0.15 | 7.08249011 | 7.26616667 | 7.01620364 | 0 |
| 1711410600 | 7.07930725 | 0.25 | 3.62 | 7.70817808 | 7.76343637 | 6.78701815 | 0 |
| 1711324200 | 6.83209215 | 0.2 | 3.03 | 6.61540085 | 6.86156818 | 6.52912763 | 0 |
| 1711237800 | 6.63137445 | 0.03 | 0.52 | 6.62068147 | 6.80478099 | 6.50777957 | 0 |
| 1711151400 | 6.59733343 | -0.24 | -3.52 | 6.84468832 | 6.9319141 | 6.47637705 | 0 |
| 1711065000 | 6.83789431 | -0.25 | -3.57 | 7.07029868 | 7.17119898 | 6.76121448 | 0 |
| 1710978600 | 7.09086178 | 0.69 | 10.84 | 6.36933896 | 7.12263378 | 6.17898919 | 0 |
| 1710892200 | 6.39709914 | -0.71 | -9.97 | 7.09330113 | 7.12813744 | 6.36044845 | 0 |
| 1710805800 | 7.10555835 | -0.22 | -3.01 | 7.70817808 | 20.45687887 | 6.98844949 | 0 |
| 1710719400 | 7.32586574 | 0.23 | 3.24 | 7.15519202 | 7.41073892 | 6.90158048 | 0 |
| 1710633000 | 7.0962848 | -0.45 | -5.92 | 7.55353149 | 7.61590622 | 7.02018117 | 0 |
|
MUST/ETH 0.001401 ETH
+0.00%
|
MUST/USD $ 4.98
-0.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
