We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.583E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717286521 | GTON/ETH | https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d | ETH | 1 | https://analytics.sushi.com/tokens/0x01e0e2e61f554ecaaec0cc933e739ad90f24a86d | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.13143447 | 0.00398322 | 3.03057485605 | 0.13053943 | 0.14226373 | 6.07809568 | CX |
4 | 0.11496162 | 0.02045607 | 17.7938254524 | 0.10261174 | 2.67662525 | 6.07809568 | CX |
12 | 0.33975798 | -0.20434029 | -60.1428964229 | 0.10261174 | 3.03603165 | 5.64439947 | CX |
26 | 0.22026745 | -0.08484976 | -38.5212431524 | 0.10261174 | 3.03603165 | 5.12945101 | CX |
52 | 0.17280093 | -0.03738324 | -21.6337030131 | 0.10261174 | 3.03603165 | 5.21052526 | CX |
156 | 5.06985246 | -4.93443477 | -97.3289619162 | 0.01615427 | 17.09720021 | 3.40457692 | CX |
260 | 5.06985246 | -4.93443477 | -97.3289619162 | 0.01615427 | 17.09720021 | 3.40457692 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717285800 | 0.13662623 | 0.00178935 | 1.33 | 0.13484513 | 0.13710242 | 0.13437289 | 0 |
1717199400 | 0.13483688 | 0.00060803 | 0.45 | 0.13417833 | 0.13768465 | 0.13338039 | 0 |
1717113000 | 0.13422885 | -0.000678 | -0.50 | 0.13495906 | 0.13691001 | 0.13269891 | 0 |
1717026600 | 0.13490711 | -0.002835 | -2.06 | 0.13759723 | 0.13908417 | 0.13405364 | 0 |
1716940200 | 0.13774234 | -0.001781 | -1.28 | 0.13919919 | 0.14060229 | 0.13508734 | 0 |
1716853800 | 0.13952309 | 0.00247908 | 1.81 | 0.13143447 | 0.14226373 | 0.13053943 | 6 |
1716767400 | 0.13704401 | 0.00277503 | 2.07 | 0.13436679 | 0.13901681 | 0.13372759 | 0 |
1716681000 | 0.13426898 | 0.00064602 | 0.48 | 0.13336785 | 0.13523675 | 0.13300418 | 0 |
1716594600 | 0.13362296 | -0.001038 | -0.77 | 0.13509235 | 0.13703935 | 0.13029651 | 0 |
1716508200 | 0.1346606 | 0.0005826 | 0.43 | 0.1339114 | 0.14122394 | 0.1279131 | 0 |
1716421800 | 0.134078 | -0.001799 | -1.32 | 0.13577456 | 0.1366119 | 0.13095936 | 0 |
1716335400 | 0.13587739 | 0.00472061 | 3.60 | 0.13143447 | 0.13740733 | 0.13013563 | 0 |
1716249000 | 0.13115678 | 0.0212153 | 19.30 | 0.10339606 | 0.13199664 | 0.10261174 | 6 |
1716162600 | 0.10994148 | -0.002 | -1.79 | 0.11188849 | 0.11238867 | 0.10957853 | 0 |
1716076200 | 0.11194151 | 0.00126336 | 1.14 | 0.11074515 | 0.11276489 | 0.11060434 | 0 |
1715989800 | 0.11067815 | 0.00522437 | 4.95 | 0.10541938 | 0.11169859 | 0.1051116 | 0 |
1715903400 | 0.10545378 | -0.00338 | -3.11 | 0.1088046 | 0.1089472 | 0.10482245 | 0 |
1715817000 | 0.10883362 | 0.00555293 | 5.38 | 0.10339606 | 0.1089601 | 0.10261174 | 0 |
1715730600 | 0.10328069 | -0.002368 | -2.24 | 0.10558169 | 0.1060138 | 0.10250425 | 0 |
1715644200 | 0.10564833 | 0.00067933 | 0.65 | 0.10855773 | 0.10899486 | 0.10468701 | 6 |
1715557800 | 0.104969 | 0.00072126 | 0.69 | 0.10437243 | 0.1056942 | 0.10403562 | 0 |
1715471400 | 0.10424774 | -3.4E-5 | -0.03 | 0.10439966 | 0.10538427 | 0.10352433 | 0 |
1715385000 | 0.10428214 | -0.004456 | -4.10 | 0.10855773 | 0.10936749 | 0.10320437 | 0 |
1715298600 | 0.10873831 | 0.00222217 | 2.09 | 0.10659962 | 0.10953911 | 0.10579058 | 0 |
1715212200 | 0.10651614 | -0.001625 | -1.50 | 0.10793393 | 0.10883362 | 0.10532765 | 0 |
1715125800 | 0.10814138 | -0.001808 | -1.64 | 0.10994005 | 0.11212317 | 0.10778488 | 0 |
1715039400 | 0.10994901 | -0.0024 | -2.14 | 0.11496162 | 2.67662525 | 0.10632982 | 6 |
1714953000 | 0.11234926 | 0.00067181 | 0.60 | 0.11164735 | 0.11358181 | 0.11018764 | 0 |
1714866600 | 0.11167745 | 0.00041348 | 0.37 | 0.11113247 | 0.11344387 | 0.11094687 | 0 |
1714780200 | 0.11126397 | 0.00415234 | 3.88 | 0.10710912 | 0.11197878 | 0.10608725 | 0 |
1714693800 | 0.10711163 | 0.00035722 | 0.33 | 0.10663258 | 0.10793787 | 0.10376081 | 0 |
1714607400 | 0.10675441 | -0.001512 | -1.40 | 0.10789344 | 0.10818975 | 0.10083242 | 0 |
1714521000 | 0.10826643 | -0.006939 | -6.02 | 0.11496162 | 0.11640737 | 0.10454405 | 0 |
1714434600 | 0.11520527 | -0.001796 | -1.54 | 0.10946208 | 2.67284741 | 0.10824816 | 6 |
1714348200 | 0.11700107 | 0.00042924 | 0.37 | 0.11657541 | 0.1199248 | 0.11639053 | 0 |
1714261800 | 0.11657183 | 0.0044809 | 4.00 | 0.1122063 | 0.11752132 | 0.11037144 | 0 |
1714175400 | 0.11209093 | -0.001034 | -0.91 | 0.11305153 | 0.11343419 | 0.11120807 | 0 |
1714089000 | 0.11312534 | 0.00080188 | 0.71 | 0.11249115 | 0.11427011 | 0.11008695 | 0 |
1714002600 | 0.11232346 | -0.003017 | -2.62 | 0.11545823 | 0.11795056 | 0.11121846 | 0 |
1713916200 | 0.11533999 | 0.00064458 | 0.56 | 0.11464775 | 0.11690684 | 0.11303899 | 0 |
1713829800 | 0.11469541 | 0.00191046 | 1.69 | 0.10946208 | 0.1157309 | 0.10824816 | 6 |
1713743400 | 0.11278495 | -0.000138 | -0.12 | 0.11285303 | 0.11452737 | 0.11178064 | 0 |
1713657000 | 0.11292254 | 0.00298321 | 2.71 | 0.10946208 | 0.11363197 | 0.10824816 | 0 |
1713570600 | 0.10993933 | 5.1E-5 | 0.05 | 0.10969856 | 0.11190425 | 0.10287366 | 0 |
1713484200 | 0.1098881 | 0.00302191 | 2.83 | 0.10711235 | 0.11087271 | 0.10595934 | 0 |
1713397800 | 0.10686619 | -0.003677 | -3.33 | 0.11046389 | 0.11177311 | 0.10485076 | 0 |
1713311400 | 0.11054343 | -0.00059 | -0.53 | 0.11096085 | 0.11194366 | 0.10748856 | 0 |
1713225000 | 0.11113391 | -0.002134 | -1.88 | 0.11278961 | 0.11725331 | 0.10883577 | 6 |
1713138600 | 0.1132683 | 0.00476109 | 4.39 | 0.10777735 | 0.11363162 | 0.1044362 | 0 |
1713052200 | 0.10850721 | -0.007704 | -6.63 | 0.11567643 | 0.11821176 | 0.10351501 | 0 |
1712965800 | 0.11621138 | -0.009454 | -7.52 | 0.125539 | 0.12729001 | 0.11220092 | 0 |
1712879400 | 0.12566512 | -0.001176 | -0.93 | 0.12669452 | 0.12956128 | 0.12458413 | 0 |
1712793000 | 0.12684106 | 0.00110607 | 0.88 | 0.12560027 | 0.12745268 | 0.1224483 | 0 |
1712706600 | 0.12573499 | -0.006628 | -5.01 | 0.13250292 | 0.1334431 | 0.12406997 | 0 |
1712620200 | 0.13236282 | 0.00856265 | 6.92 | 0.11775959 | 0.13343736 | 0.11498742 | 6 |
1712533800 | 0.12380017 | 0.00331929 | 2.76 | 0.12020033 | 0.1238944 | 0.11990724 | 0 |
1712447400 | 0.12048088 | 0.00133288 | 1.12 | 0.11873739 | 0.12160916 | 0.11871195 | 0 |
1712361000 | 0.119148 | -8.5E-5 | -0.07 | 0.11933396 | 0.11990151 | 0.11542598 | 0 |
1712274600 | 0.11923256 | 0.00034218 | 0.29 | 0.11842316 | 0.12338167 | 0.11664062 | 0 |
1712188200 | 0.11889038 | 0.00144932 | 1.23 | 0.11775959 | 0.1206482 | 0.11498742 | 0 |
1712101800 | 0.11744106 | -0.008493 | -6.74 | 0.12563001 | 0.12563001 | 0.11535074 | 0 |
1712015400 | 0.1259342 | -0.004577 | -3.51 | 0.13058852 | 2.93952484 | 0.12258697 | 6 |
1711929000 | 0.13051077 | -0.181208 | -58.13 | 0.31174131 | 0.31523973 | 0.12698259 | 0 |
1711842600 | 0.3117191 | -0.000694 | -0.22 | 0.31202033 | 0.31686853 | 0.31011606 | 0 |
1711756200 | 0.31241309 | -0.004303 | -1.36 | 0.3165362 | 0.31827608 | 0.3086943 | 0 |
1711669800 | 0.31671658 | 0.00624241 | 2.01 | 0.31102599 | 0.32090011 | 0.30812116 | 0 |
1711583400 | 0.31047417 | -0.00822 | -2.58 | 0.31876925 | 0.32567723 | 0.3077204 | 0 |
1711497000 | 0.31869372 | 0.00048962 | 0.15 | 0.31834717 | 0.32660315 | 0.31536769 | 0 |
1711410600 | 0.3182041 | 0.01111194 | 3.62 | 0.31064389 | 0.32425636 | 0.29002126 | 6 |
1711324200 | 0.30709216 | 0.00902196 | 3.03 | 0.29735221 | 0.30841706 | 0.29347436 | 0 |
1711237800 | 0.2980702 | 0.00329404 | 1.12 | 0.29581938 | 0.30404515 | 0.2907748 | 0 |
1711151400 | 0.29477616 | -0.015559 | -5.01 | 0.31064389 | 0.3146026 | 0.2893717 | 0 |
1711065000 | 0.31033555 | -0.002213 | -0.71 | 0.31164179 | 0.31849912 | 0.30315033 | 0 |
1710978600 | 0.31254816 | 0.03057939 | 10.84 | 0.28074517 | 0.3139486 | 0.27235501 | 0 |
1710892200 | 0.28196877 | -0.031227 | -9.97 | 0.31265568 | 0.31419118 | 0.2803533 | 0 |
1710805800 | 0.31319595 | -0.009711 | -3.01 | 0.33975798 | 3.03603165 | 0.30803407 | 6 |
1710719400 | 0.32290657 | 0.01011937 | 3.24 | 0.31538368 | 0.32664758 | 0.3042051 | 0 |
1710633000 | 0.3127872 | -0.019666 | -5.92 | 0.33294153 | 0.33569086 | 0.30943273 | 0 |
1710546600 | 0.3324528 | -0.012721 | -3.69 | 0.33975798 | 0.34219363 | 0.31898518 | 6 |
1710460200 | 0.345174 | -0.010854 | -3.05 | 0.35564704 | 0.35638369 | 0.33079556 | 0 |
1710373800 | 0.35602825 | 0.00294749 | 0.83 | 0.35338555 | 0.3624546 | 0.35028078 | 0 |
1710287400 | 0.35308076 | -0.008563 | -2.37 | 0.36197387 | 0.36364977 | 0.34239712 | 0 |
1710201000 | 0.36164331 | 0.01639289 | 4.75 | 0.33975798 | 0.36342851 | 0.33612272 | 6 |
1710114600 | 0.34525042 | -0.002868 | -0.82 | 0.34752257 | 0.35260892 | 0.3381123 | 0 |
1710028200 | 0.34811793 | 0.0021824 | 0.63 | 0.34585911 | 0.3510352 | 0.34493763 | 0 |
1709941800 | 0.34593553 | 0.00260893 | 0.76 | 0.34431028 | 0.35542222 | 0.3403649 | 0 |
1709855400 | 0.3433266 | 0.00451853 | 1.33 | 0.33975798 | 0.35004886 | 0.33252744 | 0 |
1709769000 | 0.33880807 | 0.02357189 | 7.48 | 0.3163256 | 0.34655933 | 0.31153782 | 0 |
1709682600 | 0.31523618 | -0.007478 | -2.32 | 0.32289946 | 0.33955716 | 0.28827961 | 0 |
1709596200 | 0.32271375 | 0.01319216 | 4.26 | 0.30170991 | 0.32364766 | 0.3009235 | 6 |
1709509800 | 0.30952159 | 0.00543112 | 1.79 | 0.30396784 | 0.31030711 | 0.29970167 | 0 |
1709423400 | 0.30409047 | -0.000966 | -0.32 | 0.30498173 | 0.30744227 | 0.30223418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions