Float Protocol: FLOATFLOAT

$ 1.05

0.001498

(

0.14%

)

Official Links

Website

Source Code

Discord

Info

Rank 2173

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

14:11:47

Volume (24h)

$ 0

Last Trade Size

0.293869

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.21

Fully Diluted Market Cap

$ 0

Genesis Date

5/05/2021

Days Range 1.04-1.05

52 Weeks Range 0.64415-1.22

Circulating Supply 1,071,612 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002848	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717891321	FLOAT/ETH	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	1	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	7 hours ago
0.00028767	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717891323	FLOAT/ETH	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	2	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.86961691	0.1802157	20.7235735561	0.83319664	0.87075666	0.19907869	CX
12	0.93900489	0.11082772	11.8026776197	0.69196996	1.22265441	3.5501853	CX
26	0.85874412	0.19108849	22.2520871526	0.69196996	1.22265441	2.32667143	CX
52	1.17840518	-0.12857257	-10.9107268181	0.64415021	1.22265441	5.12138314	CX
156	1.51258941	-0.4627568	-30.5936823926	0.64415021	1.77677232	23.80915836	CX
260	1.51258941	-0.4627568	-30.5936823926	0.64415021	1.77677232	23.80915836	CX

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717890600	1.04882441	0	0.11	1.04723238	1.05592732	1.04495398	0
1717804200	1.04768806	-0.04	-3.53	1.08544969	1.09330448	1.03717609	0
1717717800	1.08597942	-0.03	-2.37	1.10102825	1.1044487	1.07218371	0
1717631400	1.11231057	0.03	2.42	1.04472614	1.11809274	1.03761184	0
1717545000	1.08598796	0.01	1.37	1.07263654	1.090915	1.06573584	0
1717458600	1.07128659	-0.01	-0.48	1.07524246	1.09632905	1.0702015	0
1717372200	1.07650697	-0.01	-0.87	1.08599081	1.092208	1.0682848	0
1717285800	1.08599366	0.01	1.33	1.07183625	1.08977865	1.06808259	0
1717199400	1.07177075	0	0.45	1.06653612	1.09440665	1.06019363	0
1717113000	1.06693769	-0.01	-0.50	1.07274192	1.08824928	1.05477673	0
1717026600	1.07232896	-0.02	-2.06	1.09371174	1.10553094	1.06554502	0
1716940200	1.09486518	-0.03	-2.26	1.10644515	1.11759792	1.0737615	0
1716853800	1.12019561	0.03	2.83	1.04472614	1.14219948	1.03761184	0
1716767400	1.08931443	0.02	2.07	1.06803417	1.10499552	1.06295334	0
1716681000	1.06725667	0.01	0.48	1.06009395	1.07494912	1.05720323	0
1716594600	1.06212172	-0.01	-0.77	1.07380137	1.0892774	1.03568089	0
1716508200	1.07036953	0	0.43	1.06441436	1.1225392	1.016736	0
1716421800	1.06573868	-0.01	-1.32	1.07922396	1.08587974	1.04094969	0
1716335400	1.08004134	0.03	2.57	1.04472614	1.0922023	1.03440214	0
1716249000	1.05302466	0.18	20.50	1.17840518	1.22265441	0.88252553	0
1716162600	0.87388601	-0.015898	-1.79	0.88936204	0.89333785	0.87100099	0
1716076200	0.88978355	0.01004205	1.14	0.88027408	0.89632825	0.87915481	0
1715989800	0.8797415	0.04152669	4.95	0.8379414	0.8878526	0.83549497	0
1715903400	0.83821481	-0.031634	-3.64	0.86961691	0.87075666	0.83319664	0
1715817000	0.86984887	0.04438162	5.38	0.82638936	0.87085976	0.82012072	0
1715730600	0.82546725	-0.022757	-2.68	0.84385793	0.84731155	0.81926161	0
1715644200	0.84822376	0.00545423	0.65	1.17840518	1.22265441	0.84050557	0
1715557800	0.84276953	0.00579079	0.69	0.83797983	0.84859197	0.83527573	0
1715471400	0.83697874	0.00350745	0.42	0.83441058	0.84277529	0.82741456	0
1715385000	0.83347129	-0.035616	-4.10	0.86764382	0.87411578	0.82485728	0
1715298600	0.86908713	0.01776067	2.09	0.8519937	0.8754875	0.84552747	0
1715212200	0.85132646	-0.01299	-1.50	0.86265812	0.86984887	0.84182757	0
1715125800	0.8643162	-0.017547	-1.99	0.87918292	0.8961405	0.86146682	0
1715039400	0.88186288	-0.017966	-2.00	1.17840518	1.22265441	0.87566985	0
1714953000	0.89982887	0.00538069	0.60	0.89420712	0.90970063	0.88251597	0
1714866600	0.89444818	0.00203845	0.23	0.89008337	0.9085958	0.88859686	0
1714780200	0.89240973	0.03330447	3.88	0.85908515	0.89814296	0.85088907	0
1714693800	0.85910526	0.00408676	0.48	0.8540428	0.86573225	0.83104216	0
1714607400	0.8550185	-0.01211	-1.40	0.86414128	0.86651452	0.8075881	0
1714521000	0.86712863	0.03503338	4.21	0.92075185	0.93233109	0.83731532	0
1714434600	0.83209525	-0.104991	-11.20	1.17840518	1.22265441	0.80787509	0
1714348200	0.93708618	0.0034379	0.37	0.93367698	0.96050293	0.93219621	0
1714261800	0.93364828	0.03588847	4.00	0.89868386	0.94125299	0.88398812	0
1714175400	0.89775981	-0.008285	-0.91	0.90545348	0.90851832	0.89068887	0
1714089000	0.90604464	0.00642239	0.71	0.90096527	0.91521333	0.88170958	0
1714002600	0.89962225	-0.02416	-2.62	0.92472925	0.94469089	0.89077209	0
1713916200	0.92378225	0.07497858	8.83	0.84845101	0.93633145	0.82190668	6
1713829800	0.84880367	-0.026625	-3.04	1.17840518	1.22265441	0.8407375	8
1713743400	0.87542909	-0.001068	-0.12	0.8759575	0.88895358	0.86763367	0
1713657000	0.87649703	0.02315544	2.71	0.84963717	0.88200361	0.8402148	0
1713570600	0.85334159	0.00039769	0.05	0.8514727	0.86859315	0.7984983	0
1713484200	0.8529439	-0.041803	-4.67	0.83139872	0.86058636	0.82244914	0
1713397800	0.89474717	0.10520852	13.33	0.78755235	0.91230258	0.78089532	6
1713311400	0.78953865	-0.004217	-0.53	0.79252	0.79953961	0.76771976	0
1713225000	0.79375604	-0.021725	-2.66	1.17840518	1.22265441	0.77734197	0
1713138600	0.8154812	0.04187898	5.41	0.7683987	0.81809692	0.74673144	0
1713052200	0.77360222	-0.002708	-0.35	0.77273668	0.84279085	0.73801037	0
1712965800	0.77631018	0.07776921	11.13	0.69405585	0.84677482	0.69405585	10
1712879400	0.69854097	-0.159433	-18.58	0.85772509	0.87713312	0.69196996	6
1712793000	0.85797378	-0.082038	-8.73	0.93900489	0.95285377	0.85666989	5
1712706600	0.94001208	-0.085901	-8.37	0.99061004	0.99763895	0.92756416	0
1712620200	1.0259135	0.1	10.84	1.17840518	1.22265441	0.95044581	0
1712533800	0.9255471	0.02481548	2.76	0.8986342	0.9262516	0.89644302	0
1712447400	0.90073162	0.00996476	1.12	0.88769707	0.90916685	0.88750688	0
1712361000	0.89076686	-0.000632	-0.07	0.8921571	0.89640016	0.86294052	0
1712274600	0.89139903	0.00255816	0.29	0.88534785	0.92241838	0.87202131	0
1712188200	0.88884087	0.01083534	1.23	0.88038689	0.90198257	0.85966179	0
1712101800	0.87800553	-0.098081	-10.05	0.93922722	0.93922722	0.86237799	0
1712015400	0.97608677	0.0003703	0.04	1.17840518	1.22265441	0.9501431	0
1711929000	0.97571647	0.03603387	3.83	0.93974957	0.97862018	0.93974957	0
1711842600	0.9396826	-0.002092	-0.22	0.94059068	0.95520566	0.93485022	0
1711756200	0.94177466	-0.012973	-1.36	0.95420383	0.95944872	0.9305643	0
1711669800	0.95474761	0.01881787	2.01	0.93759321	0.96735893	0.92883654	0
1711583400	0.93592974	-0.024778	-2.58	0.9609354	0.98175962	0.92762845	0
1711497000	0.96070771	-0.033761	-3.39	0.95966302	0.98455082	0.95068134	0
1711410600	0.9944684	0.06873379	7.42	1.17840518	1.22265441	0.95340897	0
1711324200	0.92573461	0.02719684	3.03	0.89637338	0.92972855	0.88468353	0
1711237800	0.89853777	0.00992995	1.12	0.89175262	0.91654934	0.87654564	0
1711151400	0.88860782	-0.046904	-5.01	0.93644137	0.94837498	0.87231597	0
1711065000	0.93551186	-0.00667	-0.71	0.93944955	0.96012108	0.91385189	0
1710978600	0.94218182	0.0921821	10.84	0.84631115	0.94640346	0.82101887	0
1710892200	0.84999972	-0.094135	-9.97	0.94250595	0.94713474	0.84512985	0
1710805800	0.9441346	-0.029273	-3.01	1.17840518	1.22265441	0.92857403	0
1710719400	0.97340743	0.03050503	3.24	0.95072956	0.98468476	0.91703151	0
1710633000	0.9429024	-0.096097	-9.25	1.00365799	1.01194589	0.9327903	0
1710546600	1.0389992	-0	-0.15	1.17840518	1.22265441	0.99690947	0
1710460200	1.04053297	-0.03	-3.05	1.07210413	1.07432477	0.99718893	0
1710373800	1.07325329	0.01	0.83	1.06528684	1.09262565	1.05592746	0
1710287400	1.06436805	-0.07	-5.83	1.09117648	1.0962285	1.03216204	0
1710201000	1.13022693	0.09	8.60	1.17840518	1.22265441	1.08711523	0
1710114600	1.04076334	-0.01	-0.82	1.04761278	1.06294566	1.01924535	0
1710028200	1.04940751	0.01	0.63	1.04259825	1.05820168	1.03982044	0