Unit ProtocolDUCK

$ 0.000704

-0.000056

(

-7.37%

)

Official Links

Website

Source Code

Info

Rank 948

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

05:29:59

Volume (24h)

$ 11,619

Last Trade Size

0.034784

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.000712

Fully Diluted Market Cap

$ 717,759

Genesis Date

12/12/2020

Days Range 0.000694-0.000873

52 Weeks Range 0.000672-0.171038

Circulating Supply 304,705,437 / 1,018,892,666

29.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000807	Gate.io	13714597.3826	/cdn/crypto/logos/exchanges/GATE.png	$ 11,113.37	1718654803	DUCK/USDT	https://gate.io/trade/DUCK_USDT	USDT	1	https://gate.io/trade/DUCK_USDT	99.9999991688	30 minutes ago
2.0E-7	SushiSwap	0.11399903	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718602574	DUCK/ETH	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	2	https://analytics.sushi.com/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	8.31224029933E-7	15 hours ago
2.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718603276	DUCK/ETH	https://gate.io/trade/DUCK_ETH	ETH	3	https://gate.io/trade/DUCK_ETH	0	15 hours ago
0.00010168	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718582522	DUCK/ETH	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	ETH	4	https://info.uniswap.org/#/tokens/0x92e187a03b6cd19cb6af293ba17f2745fd2357d5	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00086279	-0.00015834	-18.3520903117	0.00067171	0.00089745	212087.765956	CX
4	0.00086279	-0.00015834	-18.3520903117	0.00067171	0.00104018	297773.92792	CX
12	0.001307	-0.00060255	-46.1017597552	0.00067171	0.00171951	1118383.33812	CX
26	0.00289708	-0.00219263	-75.6841371312	0.00067171	0.17103771	2437772.69744	CX
52	0.1675933	-0.16688885	-99.5796669676	0.00067171	0.17103771	3938269.17372	CX
156	0.16271484	-0.16201039	-99.5670646881	0.00067171	0.49865735	2866517.08901	CX
260	0.16271484	-0.16201039	-99.5670646881	0.00067171	0.49865735	2866517.08901	CX

Unit protocol is a decentralized borrowing protocol that allows using a variety of tokens as collateral.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718581800	0.00083253	-5.9E-5	-6.62	0.00089062	0.00089221	0.00071139	7437
1718495400	0.00089123	0.00016054	21.97	0.00073073	0.00089745	0.00067171	5606
1718409000	0.00073069	-6.8E-5	-8.52	0.00079933	0.00079972	0.00070153	0
1718322600	0.00079846	-5.6E-5	-6.55	0.00085354	0.00085421	0.0006991	0
1718236200	0.00085442	-2.0E-5	-2.29	0.00087501	0.00088262	0.00073807	12755
1718149800	0.00087471	0.00010477	13.61	0.00077028	0.00088516	0.00073649	13177
1718063400	0.00076994	-8.0E-6	-1.03	0.00086279	0.00087321	0.0007673	1445636
1717977000	0.00077787	-6.9E-5	-8.15	0.00077281	0.00078071	0.00077008	0
1717890600	0.00084701	9.2E-7	0.11	0.00084572	0.00085275	0.00084388	0
1717804200	0.00084609	-6.9E-5	-7.54	0.00080036	0.00085135	0.00076587	6666
1717717800	0.00091515	-1.3E-5	-1.40	0.00092783	0.00093071	0.00090352	0
1717631400	0.00092798	0.00012722	15.89	0.00086279	0.00092833	0.0007569	1491436
1717545000	0.00080076	1.1E-5	1.39	0.00075325	0.00080087	0.00074841	0
1717458600	0.00078992	-4.0E-6	-0.50	0.00079284	0.00080838	0.00078912	0
1717372200	0.00079377	3.1E-5	4.06	0.00076263	0.00094789	0.00071634	12531
1717285800	0.00076263	1.0E-5	1.33	0.00075269	0.00079871	0.00075005	0
1717199400	0.00075264	4.1E-5	5.76	0.00071152	0.00076854	0.00070999	0
1717113000	0.00071179	-4.0E-6	-0.56	0.00071566	0.000726	0.00070367	0
1717026600	0.00071538	-5.3E-5	-6.89	0.00076805	0.00077635	0.00071086	0
1716940200	0.00076886	-4.9E-5	-5.99	0.00081584	0.00085969	0.00075404	0
1716853800	0.00081774	-0.000138	-14.43	0.00086279	0.00089856	0.00081085	1469208
1716767400	0.00095621	9.4E-5	10.91	0.00086252	0.00095996	0.00077062	256160
1716681000	0.00086189	-3.3E-5	-3.69	0.00089333	0.00098106	0.00082528	247504
1716594600	0.00089504	0.0001058	13.41	0.00079177	0.00104018	0.00076366	400848
1716508200	0.00078924	3.0E-6	0.38	0.00078485	0.00083327	0.0007497	0
1716421800	0.00078583	-1.1E-5	-1.38	0.00079577	0.00080068	0.00076755	0
1716335400	0.00079637	-8.2E-5	-9.33	0.00088038	0.00091931	0.00074622	0
1716249000	0.00087852	5.0E-5	6.04	0.00086279	0.00103257	0.00073901	1479827
1716162600	0.00082847	-7.8E-5	-8.61	0.0009056	0.00090964	0.00082573	0
1716076200	0.00090602	1.0E-5	1.12	0.00083452	0.00091269	0.00083346	3808
1715989800	0.0008958	0.00010115	12.73	0.00085324	0.00090406	0.00085074	0
1715903400	0.00079465	-0.000117	-12.84	0.000911	0.0009122	0.00077966	3798
1715817000	0.00091125	4.6E-5	5.32	0.00086572	0.00093865	0.00085915	10371
1715730600	0.00086475	-4.9E-5	-5.36	0.00091348	0.00094681	0.00085825	17042
1715644200	0.00091406	-5.3E-5	-5.48	0.00086279	0.00091519	0.00084731	1458711
1715557800	0.00096678	3.6E-5	3.87	0.00093215	0.00096838	0.00084718	27839
1715471400	0.00093104	-3.1E-7	-0.03	0.0009324	0.00094119	0.00092458	0
1715385000	0.00093135	2.1E-5	2.31	0.00090894	0.00093941	0.00087504	29895
1715298600	0.00091045	4.8E-5	5.57	0.00086279	0.00091715	0.00085624	11133
1715212200	0.00086211	1.7E-5	2.01	0.00084346	0.00087805	0.00083403	11529
1715125800	0.00084509	4.7E-5	5.89	0.00079777	0.00095306	0.00078746	136558
1715039400	0.00079784	-0.000111	-12.21	0.001307	0.00156572	0.00079224	1451658
1714953000	0.00090932	3.7E-5	4.24	0.00087248	0.0012046	0.00086108	89830
1714866600	0.00087272	3.0E-6	0.35	0.00086846	0.00088652	0.00083886	59533
1714780200	0.00086949	3.2E-5	3.82	0.00083702	0.00093758	0.00082903	65358
1714693800	0.00083704	-0.000116	-12.17	0.00095234	0.00095271	0.00081085	7575
1714607400	0.00095343	4.7E-5	5.18	0.00087326	0.00120254	0.00087305	118809
1714521000	0.0009065	0.00010267	12.77	0.00080213	0.00105499	0.00074358	47389
1714434600	0.00080383	-7.8E-5	-8.85	0.001307	0.00156351	0.00079051	1591587
1714348200	0.00088167	-0.000127	-12.59	0.0010086	0.00103257	0.00087804	131229
1714261800	0.00100857	7.0E-6	0.70	0.00100212	0.00103332	0.00096774	91918
1714175400	0.00100109	5.4E-5	5.70	0.00094656	0.00101308	0.00093792	51674
1714089000	0.00094718	-0.00015	-13.67	0.00109885	0.00110976	0.00091219	48819
1714002600	0.00109721	-2.9E-5	-2.57	0.00112783	0.00115218	0.00104844	211220
1713916200	0.00112668	6.0E-6	0.54	0.00111991	0.00114198	0.00108217	1113094
1713829800	0.00112038	-1.3E-5	-1.15	0.001307	0.00135472	0.00108174	2772351
1713743400	0.0011332	0.00012469	12.36	0.00100789	0.00113426	0.00094735	371823
1713657000	0.00100851	-3.5E-5	-3.35	0.00103871	0.00104441	0.0008499	135891
1713570600	0.00104324	3.1E-5	3.06	0.00101034	0.00109213	0.00096683	645633
1713484200	0.00101208	5.8E-5	6.08	0.00089683	0.00101594	0.00088718	15443
1713397800	0.00095442	-3.3E-5	-3.34	0.00098656	0.00099825	0.00093642	0
1713311400	0.00098727	-5.0E-6	-0.50	0.00099099	0.00105127	0.00092411	28624
1713225000	0.00099254	-1.9E-5	-1.88	0.001307	0.00135472	0.00093427	1471876
1713138600	0.0010116	-7.9E-5	-7.25	0.00108288	0.00110433	0.00087297	43475
1713052200	0.00109022	-1.3E-5	-1.18	0.00109768	0.00110993	0.00089997	19352
1712965800	0.00110275	-9.0E-5	-7.55	0.00112119	0.00113683	0.00100207	3877
1712879400	0.00119246	-1.1E-5	-0.91	0.00120223	0.00122944	0.00118221	0
1712793000	0.00120362	0.00015086	14.33	0.00105163	0.00120943	0.00104291	4368
1712706600	0.00105276	-0.000203	-16.16	0.00125735	0.00130351	0.00104598	1716296
1712620200	0.00125602	4.7E-5	3.89	0.001307	0.00146556	0.00113034	5664441
1712533800	0.00120932	6.6E-5	5.77	0.00114061	0.00121024	0.00111877	7117373
1712447400	0.00114327	-2.1E-5	-1.80	0.00115986	0.00117854	0.00106546	13755092
1712361000	0.00116387	-8.3E-7	-0.07	0.00116569	0.00117124	0.00110694	12099171
1712274600	0.0011647	3.7E-5	3.28	0.00112374	0.00120523	0.00098333	4496912
1712188200	0.00112818	4.7E-5	4.35	0.00108458	0.00116808	0.00099162	2025883
1712101800	0.00108165	-0.000324	-23.05	0.00140251	0.00140251	0.00108059	1009990
1712015400	0.0014059	-0.00016	-10.22	0.001307	0.00171951	0.00123198	1587645
1711929000	0.00156627	2.3E-5	1.49	0.00154362	0.00156627	0.00129628	694179
1711842600	0.00154351	3.2E-5	2.12	0.00150988	0.00154843	0.00129532	225778
1711756200	0.00151178	0.00012174	8.76	0.00138925	0.00151491	0.00124665	1344404
1711669800	0.00139004	-0.000112	-7.45	0.00150507	0.00153073	0.00138286	4580259
1711583400	0.0015024	-7.6E-5	-4.82	0.00157842	0.00159309	0.00137737	2773831
1711497000	0.00157804	-6.9E-5	-4.19	0.00164798	0.00168375	0.00145124	2922152
1711410600	0.00164724	9.2E-5	5.92	0.001307	0.00165897	0.00124288	3831812
1711324200	0.00155515	1.2E-5	0.78	0.00157276	0.00164004	0.00151891	3046192
1711237800	0.00154301	0.00011657	8.17	0.00143149	0.0016386	0.00139405	3161257
1711151400	0.00142644	-0.00018	-11.20	0.0016081	0.00164179	0.00130893	4028711
1711065000	0.0016065	2.4E-5	1.52	0.00157819	0.00180659	0.00153726	3441268
1710978600	0.00158278	6.0E-5	3.94	0.00151651	0.00164315	0.00148238	3078209
1710892200	0.00152312	-0.000133	-8.03	0.0016537	0.00166182	0.00119422	3160512
1710805800	0.00165656	-8.8E-5	-5.05	0.001307	0.00185232	0.00124288	3581351
1710719400	0.00174426	5.5E-5	3.26	0.00170362	0.00178603	0.00144338	3650900
1710633000	0.0016896	8.1E-5	5.03	0.00161112	0.00187051	0.00155739	3456638