PieDAO DOUGH v2DOUGH

$ 0.020662

-0.000596

(

-2.80%

)

Official Links

Website

Source Code

Discord

Info

Rank 2415

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

SUSHI

Ask

$ 0.00000000

Last Trade Time

08:06:35

Volume (24h)

$ 0

Last Trade Size

0.010347

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020861

Fully Diluted Market Cap

$ 2

Genesis Date

9/27/2020

Days Range 0.02038-0.021682

52 Weeks Range 0.01234-0.032682

Circulating Supply 17,953,483 / 100

17953483.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.87E-6	SushiSwap	0.01034728	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000006	1718611801	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	1	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	100	9 hours ago
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718582534	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	2	https://www.lbank.info/exchange/dough/usdt	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02184954	-0.00118767	-5.435675076	0.02178996	0.02215572	4.586E-5	CX
12	0.02221193	-0.00155006	-6.97850209324	0.01660372	0.02278797	0.10225692	CX
26	0.01631489	0.00434698	26.6442495169	0.01414202	0.02588906	0.11614174	CX
52	0.03001665	-0.00935478	-31.1653032567	0.01234038	0.03268201	0.34972396	CX
156	0.60698323	-0.58632136	-96.5959735	0.01234038	4.38711107	8.38150063	CX
260	0.80602349	-0.78536162	-97.4365672643	0.01234038	4.38711107	9.81444058	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718581800	0.02124775	0.00032167	1.54	0.02091175	0.02142432	0.02078373
1718495400	0.02092608	0.0005013	2.45	0.02042583	0.02107224	0.0203838
1718409000	0.02042478	4.6E-5	0.23	0.02040036	0.02070131	0.01974603
1718322600	0.02037829	-0.00052	-2.49	0.0208763	0.02089262	0.0201368
1718236200	0.02089784	0.00035948	1.75	0.02054523	0.02144375	0.02033984
1718149800	0.02053836	-0.000983	-4.57	0.02153121	0.02154442	0.02015846
1718063400	0.0215217	-0.000222	-1.02	0.02160195	0.02177535	0.02144804
1717977000	0.02174347	0.0001262	0.58	0.02160195	0.02182272	0.02152558
1717890600	0.02161727	2.3E-5	0.11	0.02158445	0.02176367	0.02153749
1717804200	0.02159385	-0.000789	-3.52	0.02237215	0.02253404	0.02137718
1717717800	0.02238307	-0.000314	-1.38	0.02269324	0.02276374	0.02209873
1717631400	0.02269705	0.00031381	1.40	0.02198232	0.02281504	0.02186457
1717545000	0.02238324	0.00030301	1.37	0.02210806	0.0224848	0.02196583
1717458600	0.02208023	-0.000108	-0.49	0.02216177	0.02259638	0.02205787
1717372200	0.02218783	-0.000196	-0.88	0.0223833	0.02251145	0.02201837
1717285800	0.02238336	0.00029315	1.33	0.02209156	0.02246137	0.0220142
1717199400	0.02209021	0.0001	0.45	0.02198232	0.02255676	0.0218516
1717113000	0.0219906	-0.000111	-0.50	0.02211023	0.02242985	0.02173995
1717026600	0.02210172	-0.000464	-2.06	0.02254244	0.02278604	0.0219619
1716940200	0.02256621	-0.000292	-1.28	0.02280489	0.02303476	0.02213125
1716853800	0.02285795	0.00040614	1.81	0.02213207	0.02330695	0.02196712
1716767400	0.02245181	0.00045464	2.07	0.0220132	0.02277501	0.02190848
1716681000	0.02199717	0.00010583	0.48	0.02184954	0.02215572	0.02178996
1716594600	0.02189134	-0.00017	-0.77	0.02213207	0.02245104	0.02134637
1716508200	0.02206133	9.5E-5	0.43	0.02193859	0.0231366	0.0209559
1716421800	0.02196589	-0.000295	-1.33	0.02224383	0.02238101	0.02145496
1716335400	0.02226068	0.00077337	3.60	0.0215328	0.02251133	0.02132001
1716249000	0.02148731	0.00347569	19.30	0.01696815	0.0216249	0.01683943
1716162600	0.01801162	-0.000328	-1.79	0.0183306	0.01841254	0.01795216
1716076200	0.01833928	0.00020697	1.14	0.01814328	0.01847418	0.01812022
1715989800	0.01813231	0.00085591	4.95	0.01727077	0.01829949	0.01722034
1715903400	0.0172764	-0.000584	-3.27	0.01785573	0.01787913	0.01717297
1715817000	0.0178605	0.00091129	5.38	0.01696815	0.01788125	0.01683943
1715730600	0.01694921	-0.000389	-2.24	0.01732683	0.01739774	0.01682179
1715644200	0.01733776	5.3E-5	0.31	0.01718664	0.01760042	0.01713118
1715557800	0.01728487	0.00011877	0.69	0.01718664	0.01740429	0.01713118
1715471400	0.0171661	-6.0E-6	-0.03	0.01719112	0.01735325	0.01704698
1715385000	0.01717177	-0.000734	-4.10	0.01787582	0.01800916	0.0169943
1715298600	0.01790555	0.00036592	2.09	0.01755338	0.01803742	0.01742016
1715212200	0.01753963	-0.000268	-1.51	0.0177731	0.01792125	0.01734393
1715125800	0.01780726	-0.000298	-1.65	0.01810344	0.01846292	0.01774855
1715039400	0.01810491	-0.000395	-2.14	0.01763728	0.01891917	0.01746901
1714953000	0.01850015	0.00011062	0.60	0.01838457	0.01870311	0.01814421
1714866600	0.01838953	6.8E-5	0.37	0.01829979	0.0186804	0.01826923
1714780200	0.01832144	0.00068375	3.88	0.01763728	0.01843915	0.01746901
1714693800	0.01763769	5.9E-5	0.34	0.01755881	0.01777375	0.01708592
1714607400	0.01757887	-0.00037	-2.06	0.01788688	0.017936	0.01660372
1714521000	0.01794871	-0.00115	-6.02	0.01905866	0.01929834	0.01733161
1714434600	0.01909906	-0.000298	-1.54	0.01818614	0.01920122	0.01705469
1714348200	0.01939677	7.1E-5	0.37	0.0193262	0.01988147	0.01929555
1714261800	0.01932561	0.00074286	4.00	0.01860188	0.01948302	0.01829769
1714175400	0.01858275	-0.000171	-0.91	0.018742	0.01880544	0.01843639
1714089000	0.01875424	0.00013294	0.71	0.0186491	0.01894402	0.01825053
1714002600	0.0186213	-0.0005	-2.61	0.01914099	0.01955418	0.01843811
1713916200	0.01912139	0.00010686	0.56	0.01900663	0.01938115	0.01873992
1713829800	0.01901453	0.00031672	1.69	0.01818614	0.0191862	0.01705469
1713743400	0.01869781	-2.3E-5	-0.12	0.01870909	0.01898667	0.01853131
1713657000	0.01872062	0.00049457	2.71	0.01814693	0.01883823	0.01794569
1713570600	0.01822605	8.0E-6	0.04	0.01818614	0.0185518	0.01705469
1713484200	0.01821756	0.00050098	2.83	0.01775739	0.01838079	0.01756624
1713397800	0.01771658	-0.00061	-3.33	0.01831302	0.01853006	0.01738245
1713311400	0.0183262	-9.8E-5	-0.53	0.0183954	0.01855834	0.01781976
1713225000	0.01842409	-0.000354	-1.89	0.01869858	0.01943859	0.0180431
1713138600	0.01877794	0.00078931	4.39	0.01786763	0.01883817	0.01731373
1713052200	0.01798863	-0.001277	-6.63	0.01917717	0.01959748	0.01716101
1712965800	0.01926585	-0.001532	-7.37	0.02077717	0.0211025	0.01860099
1712879400	0.02079805	-0.000195	-0.93	0.02096842	0.02144288	0.02061914
1712793000	0.02099267	0.00018306	0.88	0.02078731	0.02109389	0.02026565
1712706600	0.02080961	-0.001097	-5.01	0.02192973	0.02208533	0.02053404
1712620200	0.02190654	0.00093342	4.45	0.02021649	0.02223993	0.01955444
1712533800	0.02097312	0.00056233	2.76	0.02036327	0.02098908	0.02031361
1712447400	0.02041079	0.0002258	1.12	0.02011543	0.02060194	0.02011112
1712361000	0.02018499	-1.4E-5	-0.07	0.02021649	0.02031264	0.01955444
1712274600	0.02019932	5.8E-5	0.29	0.02006219	0.02090222	0.01976021
1712188200	0.02014135	0.00024553	1.23	0.01994978	0.02043914	0.01948014
1712101800	0.01989582	-0.001439	-6.74	0.02128311	0.02128311	0.01954169
1712015400	0.02133465	-0.000775	-3.51	0.02212314	0.02212314	0.02076759
1711929000	0.02210997	0.00081654	3.83	0.02129495	0.02217577	0.02129495
1711842600	0.02129343	-0.000469	-2.16	0.02173538	0.02203744	0.02124408
1711756200	0.02176274	-0.000335	-1.52	0.02208557	0.02220697	0.0215269
1711669800	0.02209816	0.00043555	2.01	0.02170111	0.02239006	0.02149843
1711583400	0.02166261	-0.000574	-2.58	0.02224138	0.02272337	0.02147047
1711497000	0.02223611	3.4E-5	0.15	0.02221193	0.02278797	0.02200404
1711410600	0.02220195	0.00077531	3.62	0.02191943	0.02262423	0.02128528
1711324200	0.02142664	0.00062949	3.03	0.02074706	0.02151908	0.02047649
1711237800	0.02079715	6.4E-5	0.31	0.02080656	0.02128247	0.02045175
1711151400	0.02073318	-0.001094	-5.01	0.02184925	0.02212768	0.02035306
1711065000	0.02182756	-0.000156	-0.71	0.02191943	0.02240175	0.02132218
1710978600	0.02198318	0.00215081	10.84	0.01974631	0.02208168	0.01915618
1710892200	0.01983237	-0.002267	-10.26	0.02206112	0.02216946	0.01971875
1710805800	0.02209924	-0.000685	-3.01	0.02578544	0.02590482	0.02173501
1710719400	0.02278442	0.00071402	3.24	0.0222536	0.02304839	0.02146484
1710633000	0.0220704	-0.001612	-6.81	0.0237173	0.02391315	0.0218337