Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718409720 | DFD/ETH | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | ETH | 1 | https://analytics.sushi.com/tokens/0x20c36f062a31865bed8a5b1e512d9a1a20aa333a | 0 | 21 hours ago |
0.0159 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718409727 | DFD/USDT | https://www.bibox.com/en/exchange/basic/DFD_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/DFD_USDT | 0 | 21 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.00305994 | -0.0024907 | -81.3970208566 | 0.00060552 | 0.003093 | 0.14447029 | CX |
12 | 0.00781292 | -0.00724368 | -92.7141196889 | 0.00060552 | 0.00790013 | 0.0488813 | CX |
26 | 0.00627104 | -0.0057018 | -90.9227177629 | 0.00060552 | 0.01084434 | 0.05400265 | CX |
52 | 0.003326 | -0.00275676 | -82.8851473241 | 0.00060552 | 0.01084434 | 0.05055704 | CX |
156 | 0.37382926 | -0.37326002 | -99.8477272753 | 0.00060552 | 7.24866366 | 6.39543785 | CX |
260 | 0.34492308 | -0.34435384 | -99.8349661032 | 0.00060552 | 7.24866366 | 9.26405705 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.00055672 | 1.0E-6 | 0.18 | 0.00055605 | 0.00056426 | 0.00053822 | 0 |
1718322600 | 0.00055545 | -1.4E-5 | -2.46 | 0.00056903 | 0.00056947 | 0.00054887 | 0 |
1718236200 | 0.00056961 | 1.0E-5 | 1.79 | 0.00056 | 0.00058449 | 0.0005544 | 0 |
1718149800 | 0.00055981 | -2.7E-5 | -4.60 | 0.00058688 | 0.00058724 | 0.00054946 | 0 |
1718063400 | 0.00058662 | -6.0E-6 | -1.01 | 0.0005888 | 0.00059353 | 0.00058461 | 0 |
1717977000 | 0.00059266 | 3.0E-6 | 0.51 | 0.0005888 | 0.00059482 | 0.00058672 | 0 |
1717890600 | 0.00058922 | 6.4E-7 | 0.11 | 0.00058833 | 0.00059321 | 0.00058705 | 0 |
1717804200 | 0.00058858 | -2.2E-5 | -3.61 | 0.0006098 | 0.00061421 | 0.00058268 | 0 |
1717717800 | 0.0006101 | -9.0E-6 | -1.45 | 0.00061855 | 0.00062047 | 0.00060235 | 0 |
1717631400 | 0.00061865 | -0.000182 | -22.73 | 0.00078642 | 0.00080697 | 0.00060552 | 0 |
1717545000 | 0.00080076 | 1.1E-5 | 1.39 | 0.00079091 | 0.00080439 | 0.00078583 | 0 |
1717458600 | 0.00078992 | -4.0E-6 | -0.50 | 0.00079284 | 0.00080838 | 0.00078912 | 0 |
1717372200 | 0.00079377 | -7.0E-6 | -0.87 | 0.00080076 | 0.00080535 | 0.00078771 | 0 |
1717285800 | 0.00080076 | 1.0E-5 | 1.27 | 0.00079032 | 0.00080355 | 0.00078756 | 0 |
1717199400 | 0.00079028 | 4.0E-6 | 0.51 | 0.00078642 | 0.00080697 | 0.00078174 | 0 |
1717113000 | 0.00078671 | -4.0E-6 | -0.51 | 0.00079099 | 0.00080243 | 0.00077774 | 0 |
1717026600 | 0.00079069 | -1.7E-5 | -2.11 | 0.00080645 | 0.00081517 | 0.00078568 | 0 |
1716940200 | 0.0008073 | -1.0E-5 | -1.22 | 0.00081584 | 0.00082407 | 0.00079174 | 0 |
1716853800 | 0.00081774 | 1.5E-5 | 1.87 | 0.00079177 | 0.0008338 | 0.00078587 | 0 |
1716767400 | 0.00080321 | 1.6E-5 | 2.03 | 0.00078752 | 0.00081477 | 0.00078377 | 0 |
1716681000 | 0.00078695 | 4.0E-6 | 0.51 | 0.00078167 | 0.00079262 | 0.00077953 | 0 |
1716594600 | 0.00078316 | -6.0E-6 | -0.76 | 0.00079177 | 0.00080318 | 0.00076366 | 0 |
1716508200 | 0.00078924 | 3.0E-6 | 0.38 | 0.00078485 | 0.00082771 | 0.0007497 | 0 |
1716421800 | 0.00078583 | -1.1E-5 | -1.38 | 0.00079577 | 0.00080068 | 0.00076755 | 0 |
1716335400 | 0.00079637 | 2.8E-5 | 3.64 | 0.00077033 | 0.00080534 | 0.00076272 | 0 |
1716249000 | 0.00076871 | 0.00012435 | 19.30 | 0.00631977 | 0.00663114 | 0.00064424 | 0 |
1716162600 | 0.00064436 | -1.2E-5 | -1.83 | 0.00065577 | 0.00065871 | 0.00064224 | 0 |
1716076200 | 0.00065609 | -0.00546 | -89.27 | 0.00305994 | 0.003093 | 0.00065087 | 0 |
1715989800 | 0.00611618 | -0.000329 | -5.10 | 0.00644343 | 0.00682723 | 0.00607879 | 0 |
1715903400 | 0.00644554 | -0.000207 | -3.11 | 0.00665035 | 0.00665906 | 0.00640695 | 0 |
1715817000 | 0.00665212 | 0.00033941 | 5.38 | 0.00631977 | 0.00665985 | 0.00627183 | 0 |
1715730600 | 0.00631271 | -0.000115 | -1.79 | 0.00642389 | 0.00645018 | 0.00623665 | 0 |
1715644200 | 0.00642794 | 4.1E-5 | 0.64 | 0.0064377 | 0.00652532 | 0.00634397 | 0 |
1715557800 | 0.00638661 | -4.3E-5 | -0.67 | 0.0064377 | 0.00647797 | 0.00634397 | 0 |
1715471400 | 0.00643001 | -2.0E-6 | -0.03 | 0.00643938 | 0.00650011 | 0.00638539 | 0 |
1715385000 | 0.00643213 | -0.000275 | -4.10 | 0.00669585 | 0.0067458 | 0.00636566 | 0 |
1715298600 | 0.00670699 | 0.00013706 | 2.09 | 0.00657508 | 0.00675638 | 0.00652517 | 0 |
1715212200 | 0.00656993 | -0.0001 | -1.50 | 0.00665738 | 0.00671287 | 0.00649662 | 0 |
1715125800 | 0.00667017 | -0.000112 | -1.65 | 0.00678111 | 0.00691577 | 0.00664818 | 0 |
1715039400 | 0.00678167 | -8.5E-5 | -1.24 | 0.00654672 | 0.00702254 | 0.00648426 | 0 |
1714953000 | 0.006867 | 4.1E-5 | 0.60 | 0.0068241 | 0.00694234 | 0.00673488 | 0 |
1714866600 | 0.00682594 | 2.5E-5 | 0.37 | 0.00679263 | 0.00693391 | 0.00678129 | 0 |
1714780200 | 0.00680067 | 0.0002538 | 3.88 | 0.00654672 | 0.00684436 | 0.00648426 | 0 |
1714693800 | 0.00654687 | 2.2E-5 | 0.34 | 0.00651759 | 0.00659737 | 0.00634206 | 0 |
1714607400 | 0.00652503 | -9.2E-5 | -1.39 | 0.00659465 | 0.00661277 | 0.00616307 | 0 |
1714521000 | 0.00661745 | -0.000424 | -6.02 | 0.00702668 | 0.00711504 | 0.00638993 | 0 |
1714434600 | 0.00704157 | -0.00011 | -1.54 | 0.00688869 | 0.00707924 | 0.00646011 | 0 |
1714348200 | 0.00715133 | 2.6E-5 | 0.36 | 0.00712531 | 0.00733003 | 0.00711401 | 0 |
1714261800 | 0.00712509 | 0.00027388 | 4.00 | 0.00685826 | 0.00718313 | 0.00674611 | 0 |
1714175400 | 0.00685121 | -6.3E-5 | -0.91 | 0.00690993 | 0.00693332 | 0.00679725 | 0 |
1714089000 | 0.00691444 | 4.9E-5 | 0.71 | 0.00687568 | 0.00698441 | 0.00672873 | 0 |
1714002600 | 0.00686543 | -0.000184 | -2.61 | 0.00705703 | 0.00720937 | 0.00679789 | 0 |
1713916200 | 0.0070498 | 3.9E-5 | 0.56 | 0.00700749 | 0.00714557 | 0.00690916 | 0 |
1713829800 | 0.0070104 | 0.00011677 | 1.69 | 0.00688869 | 0.0070737 | 0.00646011 | 0 |
1713743400 | 0.00689363 | -0.000198 | -2.79 | 0.00708678 | 0.00709798 | 0.00687721 | 0 |
1713657000 | 0.00709114 | 0.00018733 | 2.71 | 0.00687384 | 0.00713569 | 0.00679761 | 0 |
1713570600 | 0.00690381 | 3.0E-6 | 0.04 | 0.00688869 | 0.0070272 | 0.00646011 | 0 |
1713484200 | 0.00690059 | 0.00018977 | 2.83 | 0.00672628 | 0.00696242 | 0.00665388 | 0 |
1713397800 | 0.00671082 | -0.000231 | -3.33 | 0.00693675 | 0.00701896 | 0.00658426 | 0 |
1713311400 | 0.00694174 | -3.7E-5 | -0.53 | 0.00696795 | 0.00702967 | 0.00674991 | 0 |
1713225000 | 0.00697882 | -0.000134 | -1.88 | 0.00708279 | 0.0073631 | 0.00683451 | 0 |
1713138600 | 0.00711285 | 0.00029898 | 4.39 | 0.00676804 | 0.00713567 | 0.00655823 | 0 |
1713052200 | 0.00681387 | -0.001035 | -13.19 | 0.00781292 | 0.00790013 | 0.00650038 | 0 |
1712965800 | 0.00784905 | -0.000639 | -7.53 | 0.00847905 | 0.00859731 | 0.00757818 | 0 |
1712879400 | 0.00848756 | -7.9E-5 | -0.92 | 0.00855709 | 0.00875072 | 0.00841455 | 0 |
1712793000 | 0.00856699 | 7.5E-5 | 0.88 | 0.00848318 | 0.0086083 | 0.0082703 | 0 |
1712706600 | 0.00849228 | -0.000448 | -5.01 | 0.0089494 | 0.0090129 | 0.00837983 | 0 |
1712620200 | 0.00893993 | 0.00057833 | 6.92 | 0.00805995 | 0.00901251 | 0.007796 | 0 |
1712533800 | 0.0083616 | 0.00022419 | 2.76 | 0.00811847 | 0.00836797 | 0.00809867 | 0 |
1712447400 | 0.00813741 | 9.0E-5 | 1.12 | 0.00801966 | 0.00821362 | 0.00801794 | 0 |
1712361000 | 0.00804739 | -6.0E-6 | -0.07 | 0.00805995 | 0.00809828 | 0.007796 | 0 |
1712274600 | 0.0080531 | 2.3E-5 | 0.29 | 0.00799843 | 0.00833334 | 0.00787804 | 0 |
1712188200 | 0.00802999 | 9.8E-5 | 1.24 | 0.00795362 | 0.00814872 | 0.00776638 | 0 |
1712101800 | 0.0079321 | -0.000574 | -6.75 | 0.00848519 | 0.00848519 | 0.00779092 | 0 |
1712015400 | 0.00850574 | -0.000309 | -3.51 | 0.0088201 | 0.0088201 | 0.00827966 | 0 |
1711929000 | 0.00881485 | 0.00032554 | 3.83 | 0.00848991 | 0.00884108 | 0.00848991 | 0 |
1711842600 | 0.00848931 | -1.9E-5 | -0.22 | 0.00849751 | 0.00862955 | 0.00844565 | 0 |
1711756200 | 0.00850821 | -0.000117 | -1.36 | 0.00862049 | 0.00866788 | 0.00840693 | 0 |
1711669800 | 0.00862541 | 0.00017001 | 2.01 | 0.00847043 | 0.00873934 | 0.00839132 | 0 |
1711583400 | 0.0084554 | -0.000224 | -2.58 | 0.00868131 | 0.00886944 | 0.00838041 | 0 |
1711497000 | 0.00867925 | 1.3E-5 | 0.15 | 0.00866981 | 0.00889466 | 0.00858867 | 0 |
1711410600 | 0.00866592 | 0.00030262 | 3.62 | 0.0102037 | 0.01025382 | 0.00830812 | 0 |
1711324200 | 0.0083633 | 0.00024571 | 3.03 | 0.00809804 | 0.00839938 | 0.00799243 | 0 |
1711237800 | 0.00811759 | 9.0E-5 | 1.12 | 0.0080563 | 0.00828032 | 0.00791891 | 0 |
1711151400 | 0.00802789 | -0.0021 | -20.73 | 0.01013805 | 0.01020249 | 0.0078807 | 0 |
1711065000 | 0.01012798 | -7.2E-5 | -0.71 | 0.01017061 | 0.01039441 | 0.00989349 | 0 |
1710978600 | 0.01020019 | 0.00099797 | 10.84 | 0.00916228 | 0.0102459 | 0.00888847 | 0 |
1710892200 | 0.00920222 | -0.001019 | -9.97 | 0.0102037 | 0.01025382 | 0.0091495 | 0 |
1710805800 | 0.01022134 | -0.000317 | -3.01 | 0.00993941 | 0.01055359 | 0.00966352 | 0 |
1710719400 | 0.01053825 | 0.00033025 | 3.24 | 0.01029273 | 0.01066034 | 0.00992791 | 0 |
1710633000 | 0.010208 | 0.00107921 | 11.82 | 0.00914221 | 0.01084434 | 0.00906325 | 0 |
1710546600 | 0.00912879 | -0.000349 | -3.68 | 0.00993941 | 0.00998543 | 0.00875899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions