We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00071313 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717459320 | BCP/ETH | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | ETH | 1 | https://analytics.sushi.com/tokens/0xe4f726adc8e89c6a6017f01eada77865db22da14 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 2.7131693 | -0.03100179 | -1.14264119088 | 2.60775952 | 3.66426341 | 0.26229887 | CX |
| 12 | 3.24196734 | -0.55979983 | -17.2672877698 | 2.17991158 | 3.66426341 | 0.23109746 | CX |
| 26 | 1.50960472 | 1.17256279 | 77.6734978677 | 1.01211468 | 3.66426341 | 0.26010098 | CX |
| 52 | 1.14453643 | 1.53763108 | 134.345315684 | 0.78093799 | 3.66426341 | 0.29808862 | CX |
| 156 | 2.36292597 | 0.31924154 | 13.5104334225 | 0.24843178 | 5.51531462 | 1.54253585 | CX |
| 260 | 2.03365 | 0.64851751 | 31.8893373983 | 0.15494167 | 12.438645 | 97.16272786 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 2.68246702 | -0.01 | -0.48 | 2.69237239 | 2.74517254 | 2.67974999 | 0 |
| 1717372200 | 2.69553869 | -0.02 | -0.87 | 2.71928592 | 2.73485355 | 2.67495063 | 0 |
| 1717285800 | 2.71929305 | 0.04 | 1.33 | 2.68384336 | 2.72877055 | 2.6744443 | 0 |
| 1717199400 | 2.68367934 | 0.01 | 0.45 | 2.67057201 | 2.74035891 | 2.6546906 | 0 |
| 1717113000 | 2.67157752 | -0.01 | -0.50 | 2.68611111 | 2.72494104 | 2.64112687 | 0 |
| 1717026600 | 2.68507707 | -0.06 | -2.06 | 2.73861887 | 2.76821377 | 2.66809031 | 0 |
| 1716940200 | 2.74150705 | -0.04 | -1.28 | 2.77050291 | 2.79842908 | 2.68866411 | 0 |
| 1716853800 | 2.77694961 | 0.05 | 1.81 | 3.61220297 | 3.66417719 | 2.75354468 | 0 |
| 1716767400 | 2.72760814 | 0.06 | 2.07 | 2.67432307 | 2.76687308 | 2.66160083 | 0 |
| 1716681000 | 2.67237623 | 0.01 | 0.48 | 2.65444101 | 2.69163787 | 2.64720274 | 0 |
| 1716594600 | 2.65951849 | -0.94 | -26.14 | 3.61220297 | 3.66426341 | 2.60775952 | 0 |
| 1716508200 | 3.60065847 | 0.02 | 0.43 | 3.58062565 | 3.77615407 | 3.4202385 | 0 |
| 1716421800 | 3.58508058 | -0.05 | -1.32 | 3.63044425 | 3.65283387 | 3.50169191 | 0 |
| 1716335400 | 3.63319385 | 0.13 | 3.60 | 3.51439565 | 3.67410258 | 3.47966634 | 0 |
| 1716249000 | 3.50697076 | 0.57 | 19.30 | 2.7646832 | 3.52942745 | 2.74371149 | 0 |
| 1716162600 | 2.93969978 | -0.05 | -1.79 | 2.99176021 | 3.00513459 | 2.92999473 | 0 |
| 1716076200 | 2.99317813 | 0.03 | 1.14 | 2.96118884 | 3.01519412 | 2.9574237 | 0 |
| 1715989800 | 2.95939728 | 0.14 | 4.95 | 2.81878429 | 2.98668255 | 2.81055464 | 0 |
| 1715903400 | 2.81970401 | -0.09 | -3.11 | 2.90930085 | 2.91311389 | 2.80282317 | 0 |
| 1715817000 | 2.91007687 | 0.15 | 5.38 | 2.7646832 | 2.91345879 | 2.74371149 | 0 |
| 1715730600 | 2.76159828 | -0.06 | -2.24 | 2.82312425 | 2.83467834 | 2.74083734 | 0 |
| 1715644200 | 2.82490623 | 0.02 | 0.65 | 2.79079006 | 2.86770232 | 2.78178439 | 0 |
| 1715557800 | 2.8067416 | 0.02 | 0.69 | 2.79079006 | 2.82613253 | 2.78178439 | 0 |
| 1715471400 | 2.78745605 | -0 | -0.03 | 2.79151818 | 2.8178454 | 2.76811302 | 0 |
| 1715385000 | 2.78837578 | -0.12 | -4.10 | 2.90269989 | 2.92435182 | 2.75955763 | 0 |
| 1715298600 | 2.90752846 | 0.06 | 2.09 | 2.85034245 | 2.92894087 | 2.82870968 | 0 |
| 1715212200 | 2.8481102 | 0.13 | 4.77 | 2.7131693 | 2.9007742 | 2.69912785 | 0 |
| 1715125800 | 2.71838418 | -0.05 | -1.64 | 2.76359781 | 2.81847563 | 2.70942251 | 0 |
| 1715039400 | 2.76382298 | -0.06 | -2.14 | 2.91762512 | 3.01273632 | 2.74441354 | 0 |
| 1714953000 | 2.82415886 | -0.22 | -7.16 | 3.04124528 | 3.09393952 | 2.81610687 | 0 |
| 1714866600 | 3.04206512 | 0.01 | 0.37 | 3.02722016 | 3.09018192 | 3.02216448 | 0 |
| 1714780200 | 3.03080208 | 0.11 | 3.88 | 2.91762512 | 3.05027328 | 2.8897896 | 0 |
| 1714693800 | 2.91769344 | 0.01 | 0.33 | 2.90464432 | 2.9402 | 2.82641792 | 0 |
| 1714607400 | 2.90796272 | -0.04 | -1.40 | 2.93898976 | 2.94706128 | 2.74664944 | 0 |
| 1714521000 | 2.94914992 | -0.19 | -6.02 | 3.13152528 | 3.17090688 | 2.84775328 | 0 |
| 1714434600 | 3.13816208 | -0.05 | -1.53 | 2.44631159 | 3.15494928 | 2.29411426 | 0 |
| 1714348200 | 3.1870792 | 0.01 | 0.37 | 3.17548432 | 3.2667208 | 3.17044816 | 0 |
| 1714261800 | 3.17538672 | 0.12 | 4.00 | 3.05647088 | 3.20125072 | 3.00648992 | 0 |
| 1714175400 | 3.05332816 | -0.08 | -2.53 | 3.13045152 | 3.14104768 | 3.0450224 | 0 |
| 1714089000 | 3.13249535 | 0.02 | 0.71 | 3.11493429 | 3.16419454 | 3.04836103 | 0 |
| 1714002600 | 3.11029103 | 0.05 | 1.54 | 3.06636187 | 3.13255378 | 2.95376141 | 0 |
| 1713916200 | 3.06322166 | 0.51 | 19.76 | 2.55668022 | 3.10483425 | 2.52080422 | 0 |
| 1713829800 | 2.55774292 | 0.04 | 1.69 | 2.44631159 | 2.5808346 | 2.29411426 | 0 |
| 1713743400 | 2.51513917 | -0 | -0.12 | 2.51665731 | 2.55399551 | 2.49274264 | 0 |
| 1713657000 | 2.51820741 | 0.07 | 2.71 | 2.44103806 | 2.534028 | 2.41396726 | 0 |
| 1713570600 | 2.451681 | 0 | 0.05 | 2.44631159 | 2.49549926 | 2.29411426 | 0 |
| 1713484200 | 2.4505384 | -0.32 | -11.60 | 2.7785237 | 2.84843617 | 2.37281303 | 1 |
| 1713397800 | 2.77213844 | -0.1 | -3.33 | 2.86546352 | 2.89942525 | 2.71985744 | 0 |
| 1713311400 | 2.86752687 | -0.02 | -0.53 | 2.87835485 | 2.90384939 | 2.78828282 | 0 |
| 1713225000 | 2.88284404 | -0.06 | -1.88 | 2.92579347 | 3.0415831 | 2.82322976 | 0 |
| 1713138600 | 2.93821078 | 0.12 | 4.39 | 2.7957741 | 2.94763531 | 2.70910382 | 0 |
| 1713052200 | 2.8147068 | -0.2 | -6.63 | 3.00067845 | 3.06644562 | 2.68520792 | 0 |
| 1712965800 | 3.01455499 | -0.25 | -7.52 | 3.2565161 | 3.30193783 | 2.91052277 | 0 |
| 1712879400 | 3.25978773 | -0.03 | -0.93 | 3.28649054 | 3.36085504 | 3.23174652 | 0 |
| 1712793000 | 3.29029195 | 0.03 | 0.88 | 3.25810544 | 3.30615749 | 3.17634261 | 0 |
| 1712706600 | 3.26160014 | -0.17 | -5.01 | 3.43716206 | 3.46155056 | 3.21840906 | 0 |
| 1712620200 | 3.43352795 | 0.72 | 26.36 | 2.6192856 | 3.46140185 | 2.53350859 | 0 |
| 1712533800 | 2.71731535 | 0.07 | 2.76 | 2.63830172 | 2.71938368 | 2.63186864 | 0 |
| 1712447400 | 2.64445955 | 0.03 | 1.12 | 2.60619138 | 2.66922454 | 2.605633 | 0 |
| 1712361000 | 2.61520398 | -0 | -0.07 | 2.6192856 | 2.63174281 | 2.53350859 | 0 |
| 1712274600 | 2.61705998 | -0.13 | -4.69 | 2.73497029 | 2.84948663 | 2.60317931 | 0 |
| 1712188200 | 2.74576076 | 0.03 | 1.23 | 2.71964518 | 2.78635742 | 2.65562228 | 0 |
| 1712101800 | 2.71228879 | -0.34 | -11.15 | 3.04544961 | 3.04544961 | 2.66401303 | 0 |
| 1712015400 | 3.05282377 | -0.11 | -3.51 | 3.16565102 | 3.16565102 | 2.97168196 | 0 |
| 1711929000 | 3.16376622 | 0.12 | 3.83 | 3.04714333 | 3.17318152 | 3.04714333 | 0 |
| 1711842600 | 3.04692618 | -0.01 | -0.22 | 3.04987064 | 3.09725982 | 3.03125718 | 0 |
| 1711756200 | 3.05370972 | -0.04 | -1.36 | 3.09401136 | 3.11101796 | 3.01736006 | 0 |
| 1711669800 | 3.09577456 | 0.06 | 2.01 | 3.04015134 | 3.13666684 | 3.01175778 | 0 |
| 1711583400 | 3.03475752 | -0.08 | -2.58 | 3.11583853 | 3.18336116 | 3.00784053 | 0 |
| 1711497000 | 3.11510024 | 0 | 0.15 | 3.11171282 | 3.19241166 | 3.08258967 | 0 |
| 1711410600 | 3.11031442 | 0.11 | 3.62 | 3.1975374 | 3.2678956 | 2.98189635 | 0 |
| 1711324200 | 3.00169974 | -0.06 | -1.85 | 3.05092209 | 3.09406516 | 2.89582975 | 0 |
| 1711237800 | 3.05828887 | 0.03 | 1.12 | 3.03519475 | 3.1195936 | 2.98343584 | 0 |
| 1711151400 | 3.02449104 | -0.16 | -5.01 | 3.18729867 | 3.22791624 | 2.96903962 | 0 |
| 1711065000 | 3.18413496 | -0.02 | -0.71 | 3.1975374 | 3.2678956 | 3.11041248 | 0 |
| 1710978600 | 3.20683704 | 0.31 | 10.84 | 2.88052887 | 3.22120591 | 2.79444333 | 0 |
| 1710892200 | 2.8930834 | -0.32 | -9.97 | 3.20794023 | 3.22369493 | 2.87650815 | 0 |
| 1710805800 | 3.21348355 | -0.1 | -3.01 | 3.29964077 | 3.31794046 | 3.16052116 | 0 |
| 1710719400 | 3.31311741 | 0.1 | 3.24 | 3.23593035 | 3.35150124 | 3.12123471 | 0 |
| 1710633000 | 3.2092896 | 0.94 | 41.26 | 2.27528784 | 3.35341587 | 2.22562611 | 0 |
| 1710546600 | 2.27194791 | -0.87 | -27.79 | 3.29964077 | 3.31491774 | 2.17991158 | 0 |
| 1710460200 | 3.14649838 | -0.1 | -3.05 | 3.24196734 | 3.3244235 | 3.01542905 | 0 |
| 1710373800 | 3.24544233 | 0.03 | 0.83 | 3.22135233 | 3.30402297 | 3.19305023 | 0 |
| 1710287400 | 3.21857396 | -0.08 | -2.37 | 3.29964077 | 3.31491774 | 3.12118526 | 0 |
| 1710201000 | 3.29662749 | 0.15 | 4.75 | 1.95400989 | 3.31290079 | 1.93310284 | 0 |
| 1710114600 | 3.147195 | -0.03 | -0.82 | 3.16790721 | 3.21427276 | 3.0821261 | 0 |
| 1710028200 | 3.17333435 | -0.24 | -7.00 | 3.41145684 | 3.46251239 | 3.16421352 | 0 |
| 1709941800 | 3.41221062 | 1.44 | 72.81 | 1.98019098 | 3.5057847 | 1.97968504 | 0 |
| 1709855400 | 1.97453366 | 0.03 | 1.33 | 1.95400989 | 2.01319459 | 1.91242575 | 0 |
| 1709769000 | 1.94854677 | 0.14 | 7.48 | 1.81924601 | 1.99312566 | 1.79171063 | 0 |
| 1709682600 | 1.81298053 | -0.04 | -2.32 | 1.85705349 | 1.95285492 | 1.65794841 | 0 |
| 1709596200 | 1.85598539 | 0.08 | 4.26 | 2.9749969 | 3.03520061 | 1.77060938 | 0 |
| 1709509800 | 1.78011491 | 0.03 | 1.79 | 1.74817428 | 1.78463259 | 1.72363877 | 0 |
| 1709423400 | 1.74887953 | -0.01 | -0.32 | 1.75400536 | 1.76815634 | 1.7382037 | 0 |
|
BCP/BTC - BTC
-
|
BCP/EUR - €
-
|
|
BCP/USD $ 2.68
-0.14%
|
BCP/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
