Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00129256 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718323321 | BBADGER/ETH | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | ETH | 1 | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 6.25077501 | -1.84022422 | -29.4399369207 | 4.89108581 | 6.34913406 | 0.01374081 | CX |
| 12 | 5.12750268 | -0.71695189 | -13.9824771384 | 3.71340112 | 10.05030508 | 0.02652506 | CX |
| 26 | 5.16396304 | -0.75341225 | -14.5898071726 | 3.71340112 | 10.05030508 | 0.02431881 | CX |
| 52 | 2.19324813 | 2.21730266 | 101.096753699 | 1.65096808 | 10.05030508 | 0.03010534 | CX |
| 156 | 5.75781735 | -1.34726656 | -23.3989110474 | 1.65096808 | 10.05030508 | 0.04037609 | CX |
| 260 | 5.75781735 | -1.34726656 | -23.3989110474 | 1.65096808 | 10.05030508 | 0.04037609 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718322600 | 4.48725129 | -0.11 | -2.49 | 4.59691208 | 4.6005054 | 4.43407537 | 0 |
| 1718236200 | 4.60165578 | 0.08 | 1.75 | 4.5240117 | 4.72186386 | 4.47878502 | 0 |
| 1718149800 | 4.5224994 | -0.22 | -4.57 | 4.741123 | 4.74403126 | 4.43884492 | 0 |
| 1718063400 | 4.73902905 | -0.05 | -1.02 | 4.75669835 | 4.79488057 | 4.72280743 | 0 |
| 1717977000 | 4.78786197 | 0.03 | 0.58 | 4.75669835 | 4.80531153 | 4.73988214 | 0 |
| 1717890600 | 4.76007193 | 0.01 | 0.11 | 4.75284652 | 4.79230838 | 4.74250604 | 0 |
| 1717804200 | 4.75491462 | -0.17 | -3.53 | 4.92629515 | 4.96194395 | 4.70720623 | 0 |
| 1717717800 | 4.92869931 | -0.07 | -1.38 | 4.99699818 | 5.01252182 | 4.8660877 | 0 |
| 1717631400 | 4.99783834 | 0.07 | 1.40 | 5.14468866 | 5.27912873 | 4.88395088 | 0 |
| 1717545000 | 4.92873808 | 0.07 | 1.37 | 4.86814287 | 4.95109937 | 4.83682414 | 0 |
| 1717458600 | 4.86201614 | -0.02 | -0.48 | 4.8799698 | 4.97567094 | 4.85709148 | 0 |
| 1717372200 | 4.88570876 | -0.04 | -0.87 | 4.92875101 | 4.9569676 | 4.84839256 | 0 |
| 1717285800 | 4.92876394 | -0.24 | -4.66 | 5.17025508 | 5.22588024 | 4.89108581 | 0 |
| 1717199400 | 5.16993911 | 0.02 | 0.45 | 5.14468866 | 5.27912873 | 5.11409414 | 0 |
| 1717113000 | 5.14662572 | -0.19 | -3.58 | 5.3396407 | 5.38326056 | 5.11163504 | 0 |
| 1717026600 | 5.33758517 | -0.11 | -2.06 | 5.44401933 | 5.50285014 | 5.3038177 | 0 |
| 1716940200 | 5.44976065 | -0.07 | -1.28 | 5.50740067 | 5.56291428 | 5.34471575 | 0 |
| 1716853800 | 5.52021586 | 0.1 | 1.81 | 6.28452812 | 6.3749531 | 5.4736899 | 0 |
| 1716767400 | 5.42213143 | -0.82 | -13.19 | 6.25077501 | 6.34913406 | 5.37784529 | 0 |
| 1716681000 | 6.24622459 | 0.03 | 0.48 | 6.20430407 | 6.2912454 | 6.18738585 | 0 |
| 1716594600 | 6.21617183 | -0.05 | -0.77 | 6.28452812 | 6.37510312 | 6.06142426 | 0 |
| 1716508200 | 6.26444294 | 0.03 | 0.43 | 6.22958973 | 6.56977103 | 5.9505474 | 0 |
| 1716421800 | 6.23734044 | -0.08 | -1.32 | 6.31626437 | 6.35521795 | 6.09226043 | 0 |
| 1716335400 | 6.32104814 | 0.22 | 3.60 | 6.11436246 | 6.39222136 | 6.05394024 | 0 |
| 1716249000 | 6.10144461 | 0.99 | 19.30 | 4.81000914 | 6.14051487 | 4.77352245 | 0 |
| 1716162600 | 5.11450382 | -0.09 | -1.79 | 5.20507882 | 5.22834763 | 5.09761893 | 0 |
| 1716076200 | 5.20754571 | 0.06 | 1.14 | 5.15189059 | 5.24584924 | 5.14533999 | 0 |
| 1715989800 | 5.14877364 | 0.24 | 4.95 | 4.90413447 | 5.19624467 | 4.88981648 | 0 |
| 1715903400 | 4.90573461 | -0.16 | -3.11 | 5.06161562 | 5.06824956 | 4.87636525 | 0 |
| 1715817000 | 5.06296575 | 0.26 | 5.38 | 4.81000914 | 5.06884962 | 4.77352245 | 0 |
| 1715730600 | 4.80464198 | -0.11 | -2.24 | 4.91168516 | 4.93178701 | 4.76852199 | 0 |
| 1715644200 | 4.91478545 | 0.03 | 0.65 | 3.71397486 | 4.9892423 | 3.71340112 | 0 |
| 1715557800 | 4.88318254 | 1.17 | 31.64 | 3.71397486 | 4.91691898 | 3.71340112 | 0 |
| 1715471400 | 3.70953796 | -0 | -0.03 | 3.71494383 | 3.74998001 | 3.68379632 | 0 |
| 1715385000 | 3.71076193 | -0.16 | -4.10 | 3.8629041 | 3.89171842 | 3.67241083 | 0 |
| 1715298600 | 3.86932995 | -1.24 | -24.23 | 5.11074242 | 5.17246333 | 3.76766384 | 0 |
| 1715212200 | 5.10673992 | 0.23 | 4.64 | 4.87073339 | 5.20116793 | 4.81624386 | 0 |
| 1715125800 | 4.88009524 | -0.08 | -1.64 | 4.96126362 | 5.05978133 | 4.86400708 | 0 |
| 1715039400 | 4.96166784 | 0.15 | 3.16 | 4.58518538 | 4.9925668 | 4.54144055 | 0 |
| 1714953000 | 4.80950802 | 0.03 | 0.60 | 4.77946029 | 4.86227177 | 4.71697206 | 0 |
| 1714866600 | 4.78074871 | 0.02 | 0.37 | 4.75741915 | 4.85636653 | 4.74947391 | 0 |
| 1714780200 | 4.76304831 | 0.18 | 3.88 | 4.58518538 | 4.79364822 | 4.54144055 | 0 |
| 1714693800 | 4.58529275 | -0.4 | -7.95 | 4.97572119 | 4.97764389 | 4.46065372 | 0 |
| 1714607400 | 4.98140568 | -0.42 | -7.77 | 5.38241646 | 5.3971985 | 4.7050724 | 0 |
| 1714521000 | 5.4010236 | -0.35 | -6.02 | 5.73502277 | 5.80714557 | 5.2153275 | 0 |
| 1714434600 | 5.7471773 | -0.09 | -1.53 | 5.04374927 | 5.77792109 | 5.01178748 | 0 |
| 1714348200 | 5.83676329 | 0.02 | 0.37 | 5.81552862 | 5.98261758 | 5.80630548 | 0 |
| 1714261800 | 5.81534988 | 0.22 | 4.00 | 5.59756941 | 5.86271677 | 5.50603512 | 0 |
| 1714175400 | 5.59181388 | -0.05 | -0.91 | 5.63973488 | 5.65882463 | 5.54777161 | 0 |
| 1714089000 | 5.64341699 | 0.74 | 15.01 | 4.9141334 | 5.70052537 | 4.9141334 | 0 |
| 1714002600 | 4.90680817 | -0.13 | -2.62 | 5.04374927 | 5.15262597 | 4.85853679 | 0 |
| 1713916200 | 5.03858404 | 0.03 | 0.56 | 5.00834399 | 5.10703112 | 4.93806562 | 0 |
| 1713829800 | 5.01042574 | 0.08 | 1.69 | 5.81771267 | 5.84764826 | 4.96281174 | 0 |
| 1713743400 | 4.92696821 | -1.07 | -17.91 | 5.99793562 | 6.08692356 | 4.88309509 | 0 |
| 1713657000 | 6.00162996 | 0.16 | 2.71 | 5.81771267 | 6.0393351 | 5.75319498 | 0 |
| 1713570600 | 5.84307794 | -0.57 | -8.94 | 6.40586937 | 6.52772492 | 5.76166912 | 0 |
| 1713484200 | 6.41693763 | 0.18 | 2.83 | 6.25484715 | 6.47443404 | 6.18751694 | 0 |
| 1713397800 | 6.24047305 | -0.21 | -3.33 | 6.4505609 | 6.52701354 | 6.12278118 | 0 |
| 1713311400 | 6.4552058 | -0.03 | -0.53 | 6.4795811 | 6.53697289 | 6.2768163 | 0 |
| 1713225000 | 6.48968691 | -0.12 | -1.88 | 6.58637209 | 6.84703082 | 6.35548678 | 0 |
| 1713138600 | 6.61432522 | 0.8 | 13.82 | 5.77187901 | 6.63554114 | 5.59294811 | 0 |
| 1713052200 | 5.81096558 | -0.41 | -6.63 | 6.19490427 | 6.33068068 | 5.54361499 | 0 |
| 1712965800 | 6.22355241 | -0.51 | -7.52 | 6.72308142 | 6.81685464 | 6.00877776 | 0 |
| 1712879400 | 6.7298357 | -0.06 | -0.93 | 6.78496369 | 6.93848928 | 6.6719446 | 0 |
| 1712793000 | 6.7928117 | 0.06 | 0.88 | 6.72636262 | 6.82556613 | 6.55756314 | 0 |
| 1712706600 | 6.73357742 | -0.85 | -11.18 | 7.58912987 | 7.64297881 | 6.64440939 | 0 |
| 1712620200 | 7.58110589 | -0.23 | -2.95 | 7.58463102 | 8.38929726 | 7.55436611 | 0 |
| 1712533800 | 7.81178063 | 0.21 | 2.76 | 7.58463102 | 7.81772672 | 7.5661371 | 0 |
| 1712447400 | 7.60233363 | -1.78 | -18.97 | 9.34993195 | 9.44995129 | 6.89833167 | 0 |
| 1712361000 | 9.38226542 | -0.01 | -0.07 | 9.39690859 | 9.44159988 | 9.08917631 | 0 |
| 1712274600 | 9.38892397 | 0.03 | 0.29 | 9.32518809 | 9.71564441 | 9.18482245 | 0 |
| 1712188200 | 9.36197941 | 0.11 | 1.23 | 9.2729354 | 9.50039828 | 9.05464213 | 0 |
| 1712101800 | 9.24785297 | -0.43 | -4.47 | 9.65703143 | 9.65703143 | 9.08325133 | 0 |
| 1712015400 | 9.68041468 | -0.35 | -3.51 | 10.03818656 | 10.03818656 | 9.42311638 | 0 |
| 1711929000 | 10.03220992 | 0.37 | 3.83 | 9.66240214 | 10.06206556 | 9.66240214 | 0 |
| 1711842600 | 9.66171359 | -0.02 | -0.22 | 9.67105036 | 9.82132006 | 9.61202764 | 0 |
| 1711756200 | 9.68322397 | -0.13 | -1.36 | 9.81101931 | 9.86494675 | 9.56796028 | 0 |
| 1711669800 | 9.81661036 | 0.19 | 2.01 | 9.64023075 | 9.94627857 | 9.55019563 | 0 |
| 1711583400 | 9.62312711 | -0.25 | -2.58 | 9.88023261 | 10.0943449 | 9.53777414 | 0 |
| 1711497000 | 9.87789153 | 0.02 | 0.15 | 9.86715011 | 10.12304377 | 9.77480145 | 0 |
| 1711410600 | 9.86271584 | 0.4 | 4.23 | 5.40175603 | 10.05030508 | 5.31501028 | 0 |
| 1711324200 | 9.46228158 | 1.8 | 23.54 | 7.64084103 | 9.50310516 | 7.57348161 | 0 |
| 1711237800 | 7.65929066 | 2.55 | 49.91 | 5.12750268 | 7.81282445 | 5.04006382 | 0 |
| 1711151400 | 5.10942038 | -0.27 | -5.01 | 5.38445925 | 5.45307649 | 5.01574359 | 0 |
| 1711065000 | 5.37911465 | -0.04 | -0.71 | 5.40175603 | 5.52061558 | 5.25457165 | 0 |
| 1710978600 | 5.41746638 | 0.08 | 1.44 | 4.86621806 | 5.4417404 | 4.72078954 | 0 |
| 1710892200 | 5.34071579 | -0.59 | -9.97 | 5.92195064 | 5.95103426 | 4.9997406 | 0 |
| 1710805800 | 5.93218376 | -1.4 | -19.14 | 8.07982375 | 8.09655944 | 5.83441365 | 0 |
| 1710719400 | 7.33600426 | 0.23 | 3.24 | 7.16509435 | 7.4209949 | 6.91113182 | 0 |
| 1710633000 | 7.1061056 | -0.45 | -5.92 | 7.56398509 | 7.62644614 | 7.02989665 | 0 |
| 1710546600 | 7.5528818 | -0.29 | -3.69 | 8.07982375 | 8.09655944 | 7.2469155 | 0 |
| 1710460200 | 7.84189034 | -0.25 | -3.05 | 8.07982375 | 8.09655944 | 7.51523155 | 0 |
|
BBADGER/ETH 0.001293 ETH
+0.00%
|
BBADGER/USD $ 4.41
-1.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
