Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.7E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1718582521 | ASSY/ETH | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | ETH | 1 | https://analytics.sushi.com/tokens/0xfa2562da1bba7b954f26c74725df51fb62646313 | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.19743817 | 0.00670448 | 3.39573649817 | 0.19703191 | 0.20461974 | 0.005551 | CX |
4 | 0.17528125 | 0.0288614 | 16.4657657336 | 0.17466159 | 0.21094059 | 0.00557074 | CX |
12 | 0.78105544 | -0.57691279 | -73.8632317829 | 0.14820026 | 0.78941065 | 0.01954581 | CX |
26 | 0.17688241 | 0.02726024 | 15.4115041739 | 0.11447987 | 0.78941065 | 0.09561368 | CX |
52 | 0.16807154 | 0.03607111 | 21.4617596769 | 0.07370302 | 0.78941065 | 0.0729213 | CX |
156 | 0.74915381 | -0.54501116 | -72.7502353622 | 0.07370302 | 2.53166929 | 0.19285186 | CX |
260 | 0.74915381 | -0.54501116 | -72.7502353622 | 0.07370302 | 2.53166929 | 0.19285186 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.20632404 | 0.0031236 | 1.54 | 0.20306136 | 0.2080386 | 0.20181819 | 0 |
1718495400 | 0.20320044 | 0.00577248 | 2.92 | 0.19743817 | 0.20461974 | 0.19703191 | 0 |
1718409000 | 0.19742796 | 0.00044938 | 0.23 | 0.19719192 | 0.20010098 | 0.19086711 | 0 |
1718322600 | 0.19697858 | -0.005022 | -2.49 | 0.2017924 | 0.20195014 | 0.1946443 | 0 |
1718236200 | 0.20200064 | 0.00347476 | 1.75 | 0.19859226 | 0.20727746 | 0.19660693 | 0 |
1718149800 | 0.19852588 | -0.009505 | -4.57 | 0.20812288 | 0.20825055 | 0.19485367 | 0 |
1718063400 | 0.20803096 | -0.002144 | -1.02 | 0.17528125 | 0.2104827 | 0.17466159 | 0 |
1717977000 | 0.2101746 | 0.03476903 | 19.82 | 0.17528125 | 0.21094059 | 0.17466159 | 0 |
1717890600 | 0.17540557 | 0.00019005 | 0.11 | 0.17513932 | 0.17659346 | 0.17475828 | 0 |
1717804200 | 0.17521552 | -0.006404 | -3.53 | 0.18153079 | 0.18284442 | 0.1734575 | 0 |
1717717800 | 0.18161938 | -0.002548 | -1.38 | 0.18413615 | 0.18470818 | 0.17931218 | 0 |
1717631400 | 0.18416711 | 0.0025463 | 1.40 | 0.17472017 | 0.18512447 | 0.17353037 | 0 |
1717545000 | 0.18162081 | 0.00245866 | 1.37 | 0.17938791 | 0.1824448 | 0.17823384 | 0 |
1717458600 | 0.17916215 | -0.000873 | -0.48 | 0.17982373 | 0.18335025 | 0.17898067 | 0 |
1717372200 | 0.1800352 | -0.001587 | -0.87 | 0.18162128 | 0.18266105 | 0.17866013 | 0 |
1717285800 | 0.18162176 | 0.00237864 | 1.33 | 0.17925407 | 0.18225476 | 0.17862631 | 0 |
1717199400 | 0.17924312 | 0.00080828 | 0.45 | 0.17836768 | 0.18302875 | 0.17730696 | 0 |
1717113000 | 0.17843484 | -0.000902 | -0.50 | 0.17940553 | 0.18199899 | 0.17640103 | 0 |
1717026600 | 0.17933647 | -0.003769 | -2.06 | 0.18291253 | 0.18488918 | 0.17820192 | 0 |
1716940200 | 0.18310543 | -0.002367 | -1.28 | 0.18504207 | 0.18690726 | 0.17957605 | 0 |
1716853800 | 0.18547264 | 0.00329552 | 1.81 | 0.17472017 | 0.18911586 | 0.17353037 | 0 |
1716767400 | 0.18217712 | 0.00368894 | 2.07 | 0.17861821 | 0.18479963 | 0.17776849 | 0 |
1716681000 | 0.17848818 | 0.00085877 | 0.48 | 0.17729029 | 0.17977467 | 0.17680684 | 0 |
1716594600 | 0.17762941 | -0.001379 | -0.77 | 0.17958272 | 0.18217093 | 0.17320744 | 0 |
1716508200 | 0.17900878 | 0.00077447 | 0.43 | 0.17801283 | 0.18773364 | 0.1700391 | 0 |
1716421800 | 0.17823431 | -0.002392 | -1.32 | 0.18048959 | 0.18160271 | 0.1740886 | 0 |
1716335400 | 0.18062629 | 0.00627525 | 3.60 | 0.17472017 | 0.18266009 | 0.17299358 | 0 |
1716249000 | 0.17435104 | 0.0282022 | 19.30 | 0.14035322 | 0.17546749 | 0.13681717 | 0 |
1716162600 | 0.14614884 | -0.002659 | -1.79 | 0.14873705 | 0.14940197 | 0.14566635 | 0 |
1716076200 | 0.14880755 | 0.00167944 | 1.14 | 0.14721718 | 0.14990208 | 0.14702999 | 0 |
1715989800 | 0.14712811 | 0.00694493 | 4.95 | 0.14013746 | 0.14848461 | 0.13972832 | 0 |
1715903400 | 0.14018318 | -0.004493 | -3.11 | 0.14463754 | 0.14482711 | 0.13934394 | 0 |
1715817000 | 0.14467612 | 0.0073817 | 5.38 | 0.13744779 | 0.14484425 | 0.13640517 | 0 |
1715730600 | 0.13729442 | -0.003147 | -2.24 | 0.14035322 | 0.14092764 | 0.13626228 | 0 |
1715644200 | 0.14044181 | 0.00090306 | 0.65 | 0.14170639 | 0.14341774 | 0.1391639 | 0 |
1715557800 | 0.13953875 | 0.00095879 | 0.69 | 0.13874571 | 0.14050278 | 0.13829799 | 0 |
1715471400 | 0.13857996 | -4.6E-5 | -0.03 | 0.13878191 | 0.14009078 | 0.13761831 | 0 |
1715385000 | 0.13862568 | -0.005924 | -4.10 | 0.14430937 | 0.14538581 | 0.13719297 | 0 |
1715298600 | 0.14454942 | 0.00295401 | 2.09 | 0.14170639 | 0.14561395 | 0.1406309 | 0 |
1715212200 | 0.14159541 | -0.00216 | -1.50 | 0.14348013 | 0.14467612 | 0.14001552 | 0 |
1715125800 | 0.14375591 | -0.002403 | -1.64 | 0.14614693 | 0.14904903 | 0.14328199 | 0 |
1715039400 | 0.14615884 | -0.003191 | -2.14 | 0.16671331 | 0.16710574 | 0.14513242 | 0 |
1714953000 | 0.14934958 | 0.00089307 | 0.60 | 0.1484165 | 0.15098805 | 0.14647606 | 0 |
1714866600 | 0.14845651 | 0.00054965 | 0.37 | 0.14773206 | 0.15080467 | 0.14748534 | 0 |
1714780200 | 0.14790686 | 0.00551984 | 3.88 | 0.14238369 | 0.14885708 | 0.14102528 | 0 |
1714693800 | 0.14238702 | 0.00047487 | 0.33 | 0.14175021 | 0.14348537 | 0.13793266 | 0 |
1714607400 | 0.14191215 | -0.00201 | -1.40 | 0.14342631 | 0.14382021 | 0.13403986 | 0 |
1714521000 | 0.14392214 | -0.009224 | -6.02 | 0.15282228 | 0.15474415 | 0.13897386 | 0 |
1714434600 | 0.15314616 | -0.002387 | -1.53 | 0.16671331 | 0.16710574 | 0.14868847 | 0 |
1714348200 | 0.15553338 | 0.00057061 | 0.37 | 0.15496753 | 0.15941999 | 0.15472176 | 0 |
1714261800 | 0.15496277 | 0.00595661 | 4.00 | 0.14915953 | 0.15622497 | 0.1467204 | 0 |
1714175400 | 0.14900616 | -0.001375 | -0.91 | 0.15028312 | 0.15079181 | 0.14783256 | 0 |
1714089000 | 0.15038124 | 0.00106596 | 0.71 | 0.14953819 | 0.15190302 | 0.14634222 | 0 |
1714002600 | 0.14931528 | -0.021168 | -12.42 | 0.17065777 | 0.17341992 | 0.14820026 | 0 |
1713916200 | 0.170483 | 0.00095275 | 0.56 | 0.16945981 | 0.17279894 | 0.16708191 | 0 |
1713829800 | 0.16953025 | 0.00282383 | 1.69 | 0.16671331 | 0.1710608 | 0.16465846 | 0 |
1713743400 | 0.16670642 | -0.000203 | -0.12 | 0.16680705 | 0.16928187 | 0.16522196 | 0 |
1713657000 | 0.16690979 | 0.00440945 | 2.71 | 0.16179491 | 0.1679584 | 0.16000063 | 0 |
1713570600 | 0.16250034 | 7.6E-5 | 0.05 | 0.16214445 | 0.16540467 | 0.15205663 | 0 |
1713484200 | 0.16242461 | 0.00446665 | 2.83 | 0.1583218 | 0.16387995 | 0.15661754 | 0 |
1713397800 | 0.15795796 | -0.005435 | -3.33 | 0.16327568 | 0.16521083 | 0.15497896 | 0 |
1713311400 | 0.16339325 | -0.000873 | -0.53 | 0.16401023 | 0.16546292 | 0.15887788 | 0 |
1713225000 | 0.16426603 | -0.003155 | -1.88 | 0.16671331 | 0.17331107 | 0.16086917 | 0 |
1713138600 | 0.16742085 | 0.00703732 | 4.39 | 0.15930473 | 0.16795787 | 0.15436621 | 0 |
1713052200 | 0.16038353 | -0.011387 | -6.63 | 0.1709803 | 0.17472775 | 0.15300461 | 0 |
1712965800 | 0.17177099 | -0.013973 | -7.52 | 0.18555807 | 0.18814622 | 0.16584318 | 0 |
1712879400 | 0.18574448 | -0.001738 | -0.93 | 0.18726603 | 0.19150336 | 0.18414668 | 0 |
1712793000 | 0.18748263 | 0.00163487 | 0.88 | 0.18564863 | 0.18838666 | 0.18098974 | 0 |
1712706600 | 0.18584776 | -0.009797 | -5.01 | 0.19585137 | 0.19724104 | 0.18338671 | 0 |
1712620200 | 0.1956443 | 0.01265638 | 6.92 | 0.85901227 | 0.85901227 | 0.18125242 | 0 |
1712533800 | 0.18298792 | 0.00490622 | 2.76 | 0.17766703 | 0.1831272 | 0.17723381 | 0 |
1712447400 | 0.1780817 | -0.605675 | -77.28 | 0.78105544 | 0.78941065 | 0.17598679 | 0 |
1712361000 | 0.78375645 | -0.000556 | -0.07 | 0.78497968 | 0.78871301 | 0.75927297 | 0 |
1712274600 | 0.78431268 | 0.00225084 | 0.29 | 0.77898844 | 0.81160558 | 0.76726286 | 0 |
1712188200 | 0.78206184 | 0.00953366 | 1.23 | 0.77462346 | 0.79362479 | 0.75638813 | 0 |
1712101800 | 0.77252818 | -0.055868 | -6.74 | 0.82639513 | 0.82639513 | 0.75877802 | 0 |
1712015400 | 0.82839614 | -0.030105 | -3.51 | 0.85901227 | 0.85901227 | 0.80637798 | 0 |
1711929000 | 0.85850082 | 0.03170502 | 3.83 | 0.82685472 | 0.8610557 | 0.82685472 | 0 |
1711842600 | 0.8267958 | -0.001841 | -0.22 | 0.82759479 | 0.84045404 | 0.82254395 | 0 |
1711756200 | 0.82863654 | -0.011414 | -1.36 | 0.83957256 | 0.84418737 | 0.81877291 | 0 |
1711669800 | 0.84005101 | 0.01655723 | 2.01 | 0.82495742 | 0.85114729 | 0.81725271 | 0 |
1711583400 | 0.82349378 | -0.021801 | -2.58 | 0.84549545 | 0.86381799 | 0.81618975 | 0 |
1711497000 | 0.84529511 | 0.00129865 | 0.15 | 0.84437592 | 0.86627388 | 0.83647323 | 0 |
1711410600 | 0.84399646 | 0.02947304 | 3.62 | 0.90116542 | 0.90762569 | 0.80914969 | 0 |
1711324200 | 0.81452342 | 0.0239296 | 3.03 | 0.78868944 | 0.81803756 | 0.77840393 | 0 |
1711237800 | 0.79059382 | 0.00873703 | 1.12 | 0.78462379 | 0.80644161 | 0.77124367 | 0 |
1711151400 | 0.78185679 | -0.041269 | -5.01 | 0.82394395 | 0.83444394 | 0.76752212 | 0 |
1711065000 | 0.82312611 | -0.005869 | -0.71 | 0.82659075 | 0.84477895 | 0.80406821 | 0 |
1710978600 | 0.82899479 | 0.081108 | 10.84 | 0.74464134 | 0.83270926 | 0.72238749 | 0 |
1710892200 | 0.74788679 | -0.082826 | -9.97 | 0.82927997 | 0.8333527 | 0.74360195 | 0 |
1710805800 | 0.83071297 | -0.025756 | -3.01 | 0.90116542 | 0.90762569 | 0.81702174 | 0 |
1710719400 | 0.85646917 | 0.02684037 | 3.24 | 0.83651566 | 0.86639172 | 0.80686585 | 0 |
1710633000 | 0.8296288 | -0.052161 | -5.92 | 0.88308564 | 0.89037789 | 0.8207315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions