Armor NXMARNXM

$ 54.58

-0.150914

(

-0.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 3154

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:19:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 18.52

Fully Diluted Market Cap

$ 0

Genesis Date

1/20/2021

Days Range 54.54-54.73

52 Weeks Range 0.042427-49.78

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01435911	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717718521	ARNXM/ETH	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	1	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	49.46951437	5.10601655	10.3215416909	44.11807829	49.77708574	0.01068024	CX
26	23.25597322	31.3195577	134.673175806	0.04242651	49.77708574	0.00633946	CX
52	18.94375064	35.63178028	188.09253224	0.04242651	49.77708574	0.00895198	CX
156	14.44583689	40.12969403	277.794179289	0.04242651	49.77708574	5.14641506	CX
260	14.44583689	40.12969403	277.794179289	0.04242651	49.77708574	5.14641506	CX

arNXM is the yield-bearing token for the arNXM vault, which provides an easy way for users to permissionlessly stake into the Nexus Mutual coverage pool while maintaining liquidity.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717717800	54.75315311	-0.77	-1.38	55.51188848	55.68434139	54.05759782
1717631400	55.5212219	0.77	1.40	53.77285667	55.80984001	53.48481292
1717545000	54.75358388	0.74	1.37	54.08042881	55.00199649	53.73250757
1717458600	54.01236662	-0.26	-0.48	54.21181466	55.27496317	53.95765842
1717372200	54.27556911	-0.48	-0.87	54.75372747	55.06718685	53.86102161
1717285800	54.75387106	0.72	1.33	54.04007971	54.94470364	53.85082664
1717199400	54.03677711	0.24	0.45	53.77285667	55.17803917	53.45307929
1717113000	53.79310301	-0.27	-0.50	54.08574168	54.86759522	53.17996902
1717026600	54.06492097	-1.14	-2.06	55.14300295	55.73890601	53.72288697
1716940200	55.20115734	-0.71	-1.28	55.78499875	56.3473015	54.13714729
1716853800	55.91480511	0.99	1.81	54.13915757	57.01313343	53.73566657
1716767400	54.92129829	1.11	2.07	53.84838559	55.71191088	53.59221907
1716681000	53.80918522	0.26	0.48	53.4480536	54.19702478	53.30230863
1716594600	53.55029046	-0.42	-0.77	54.13915757	54.9194316	52.21719069
1716508200	53.96613029	0.23	0.43	53.6658813	56.59643206	51.2620227
1716421800	53.73265116	-0.72	-1.32	54.41255502	54.74812742	52.48283423
1716335400	54.45376567	1.89	3.60	52.67323603	55.06689966	52.15271829
1716249000	52.56195292	8.5	19.30	41.43665809	52.89853046	41.12233717
1716162600	44.0597803	-0.8	-1.79	44.84005434	45.04050751	43.91432252
1716076200	44.86130582	0.51	1.14	44.38185514	45.19127817	44.32542384
1715989800	44.3550036	2.09	4.95	42.24751703	44.76395106	42.12417227
1715903400	42.26130177	-1.35	-3.11	43.60416574	43.661315	42.00829426
1715817000	43.61579662	2.23	5.38	41.43665809	43.66648428	41.12233717
1715730600	41.39042175	-0.95	-2.24	42.3125638	42.48573466	41.07925984
1715644200	42.33927174	0.27	0.65	41.82794383	42.98069318	41.6929682
1715557800	42.06702302	0.29	0.69	41.82794383	42.3576514	41.6929682
1715471400	41.77797413	-0.01	-0.03	41.83885676	42.2334451	41.4880637
1715385000	41.79175888	-1.79	-4.10	43.50523147	43.82974736	41.35983685
1715298600	43.57760139	0.89	2.09	42.72050611	43.8985275	42.39627741
1715212200	42.68704939	-0.65	-1.50	43.25523937	43.61579662	42.21075771
1715125800	43.33837861	-0.72	-1.64	44.05920594	44.93410651	43.19550547
1715039400	44.06279571	-0.96	-2.14	42.92469266	46.04449649	32.77071745
1714953000	45.02471249	0.27	0.60	44.74341753	45.51866588	44.15842739
1714866600	44.75547918	0.17	0.37	44.53707712	45.4633833	44.46269693
1714780200	44.58977505	1.66	3.88	42.92469266	44.8762393	42.51517084
1714693800	42.92569779	0.14	0.33	42.73371649	43.25681887	41.58283383
1714607400	42.78253747	-0.61	-1.40	43.23901357	43.35776341	40.40926377
1714521000	43.38849191	-2.78	-6.02	46.0716352	46.65102529	41.89672397
1714434600	46.16927715	-0.72	-1.53	48.24143483	49.15910679	32.72446416
1714348200	46.88895574	0.17	0.37	46.71836952	48.06065912	46.64427651
1714261800	46.71693361	1.8	4.00	44.96741964	47.09745002	44.23208962
1714175400	44.92118331	-0.41	-0.91	45.30615105	45.45950634	44.56737484
1714089000	45.33573082	-4.06	-8.22	49.46951437	49.77708574	44.11807829
1714002600	49.39577287	-1.33	-2.62	50.77432918	51.87036732	48.90983532
1713916200	50.72233197	0.28	0.56	50.41791195	51.41137377	49.71043477
1713829800	50.4388684	0.84	1.69	48.24143483	50.8942379	45.2400929
1713743400	49.59871955	-0.06	-0.12	49.62865734	50.36496933	49.15705841
1713657000	49.6592254	1.31	2.71	48.13744041	49.97120865	47.6036024
1713570600	48.34732006	0.02	0.05	48.24143483	49.21141913	45.2400929
1713484200	48.32478793	1.33	2.83	47.10411406	48.75778287	46.59706249
1713397800	46.99586533	-1.62	-3.33	48.57799859	49.1537495	46.10954926
1713311400	48.61297853	-0.26	-0.53	48.79654443	49.22875153	47.26955973
1713225000	48.87264944	-0.94	-1.88	49.60076793	51.56374135	47.86201277
1713138600	49.81127784	2.09	4.39	47.39655897	49.97105108	45.9272439
1713052200	47.71752356	-3.39	-6.63	50.87028767	51.98523388	45.52213837
1712965800	51.10553564	-4.16	-7.52	55.20748517	55.97751656	49.34188486
1712879400	55.26294885	-0.52	-0.93	55.71563971	56.97633568	54.78756831
1712793000	55.78008473	0.49	0.88	55.23442917	56.04905211	53.84830964
1712706600	55.29367448	-2.91	-5.01	58.26996321	58.6834198	54.56145924
1712620200	58.20835439	3.77	6.92	52.47873466	58.68089873	50.76014812
1712533800	54.44281106	1.46	2.76	52.8597324	54.48425126	52.73084234
1712447400	52.98310759	0.59	1.12	52.21638511	53.47928702	52.20519783
1712361000	52.39695724	-0.04	-0.07	52.47873466	52.72832127	50.76014812
1712274600	52.43414312	0.15	0.29	52.07819859	54.25877245	51.29430127
1712188200	52.28366635	0.64	1.23	51.78638395	53.05669152	50.56728575
1712101800	51.64630662	-3.73	-6.74	55.24750726	55.24750726	50.72705899
1712015400	55.3812819	-2.01	-3.51	57.42808112	57.42808112	35.98947518
1711929000	57.39388902	2.12	3.83	55.27823288	57.56469197	55.27823288
1711842600	55.2742937	-0.12	-0.22	55.32770902	56.1873962	54.99004229
1711756200	55.39735376	-0.76	-1.36	56.12846603	56.43698281	54.73793461
1711669800	56.1604522	1.11	2.01	55.15139121	56.90227904	54.6363037
1711583400	55.05354191	-1.46	-2.58	56.52443266	57.74936085	54.56524085
1711497000	56.51103944	0.09	0.15	56.44958819	57.91354598	55.92126503
1711410600	56.42421986	1.97	3.62	55.26058535	57.49741074	54.09458733
1711324200	54.45384077	1.6	3.03	52.72674559	54.68877361	52.0391219
1711237800	52.85405997	0.58	1.12	52.454942	53.9135425	51.56043244
1711151400	52.26995799	-2.76	-5.01	55.08363727	55.78559959	51.31163367
1711065000	55.02896141	-0.39	-0.71	55.26058535	56.4765322	53.75487223
1710978600	55.42130399	5.42	10.84	49.78197032	55.66963006	48.29421988
1710892200	49.9989405	-5.54	-9.97	55.44036963	55.71264593	49.71248315
1710805800	55.53617055	-1.72	-3.01	64.18551235	64.48268428	37.17103668
1710719400	57.25806601	1.79	3.24	55.92410125	57.92142434	53.94190461
1710633000	55.4636896	-3.49	-5.92	59.03747353	59.52498675	54.86887304
1710546600	58.95081151	-2.26	-3.69	64.18551235	64.48268428	56.56272151
1710460200	61.20654498	-1.92	-3.05	63.06363318	63.19425647	58.6569485
1710373800	63.13122955	0.52	0.83	62.6626244	64.27075626	62.11208425
1710287400	62.60857881	-1.52	-2.37	64.18551235	64.48268428	60.71414717
1710201000	64.12689732	2.91	4.75	60.24617228	64.44345002	59.60156446
1710114600	61.22009577	-0.51	-0.82	61.62299535	62.52491058	59.95435765
1710028200	61.72856544	0.39	0.63	61.32802937	62.24585889	61.16463208
1709941800	61.34158015	0.46	0.76	61.05338956	63.02376865	60.35379075
1709855400	60.87896256	0.8	1.33	60.24617228	62.07095919	58.96404716