Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2208 | Binance | 8915442 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,972,465.93 | 1718021953 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 52.0179319777 | Recently |
0.2183 | OKX | 2762961.53612 | /cdn/crypto/logos/exchanges/OKEX.png | $ 610,804.55 | 1718007310 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LRC-USDT | 16.1207425547 | 4 hours ago |
0.22 | Coinbase | 2556028.93602 | /cdn/crypto/logos/exchanges/GDAX.png | $ 564,013.06 | 1718021945 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 3 | https://pro.coinbase.com/trade/LRC-USD | 14.9133760645 | Recently |
0.22093 | DigiFinex | 742422 | /cdn/crypto/logos/exchanges/DGFX.png | $ 164,465.89 | 1718021545 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.33172658122 | 7 minutes ago |
0.2205 | Kucoin | 558684.6981 | /cdn/crypto/logos/exchanges/KUCN.png | $ 123,915.24 | 1718021440 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 5 | https://trade.kucoin.com/LRC-USDT | 3.25969510235 | 9 minutes ago |
3.18E-6 | Binance | 401310 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.28 | 1718021945 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 6 | https://www.binance.com/en/trade/LRC_BTC | 2.34147855843 | Recently |
0.22058 | LATOKEN | 220639.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 48,805.94 | 1718021635 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 7 | https://exchange.latoken.com/exchange/LRC-USDT | 1.28734206415 | 5 minutes ago |
3.17E-6 | Upbit | 191553.67525 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.603479 | 1718021878 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 1.11763679795 | Recently |
0.2213 | Gate.io | 150475.24 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,279.74 | 1718021271 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 9 | https://gate.io/trade/LRC_USDT | 0.877961047657 | 11 minutes ago |
0.2204 | LBank | 121628.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 26,952.06 | 1718021954 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 10 | https://www.lbank.info/exchange/lrc/usdt | 0.709654476641 | Recently |
0.2205 | Kraken | 79218.6235435 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,568.98 | 1718021826 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 11 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.462208039809 | Recently |
0.20418 | Bitvavo | 75620.8967296 | /cdn/crypto/logos/exchanges/BITV.png | € 15,541.62 | 1718009928 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 12 | https://account.bitvavo.com/markets/LRC-EUR | 0.441216785681 | 3 hours ago |
6.004E-5 | Binance | 67765 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.07 | 1718021947 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 13 | https://www.binance.com/en/trade/LRC_ETH | 0.395380863951 | Recently |
0.2209 | Coinbase | 57075.65 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12,606.97 | 1718021941 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 14 | https://pro.coinbase.com/trade/LRC-USDT | 0.333012909431 | Recently |
6.001E-5 | Kucoin | 45152.7077 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.74 | 1718021700 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 15 | https://trade.kucoin.com/LRC-ETH | 0.263447451932 | Recently |
5.999E-5 | LATOKEN | 35305.23 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.12 | 1718018355 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 16 | https://exchange.latoken.com/exchange/LRC-ETH | 0.205991475531 | 1 hour ago |
3.17E-6 | HitBTC | 34338 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.109164 | 1718021603 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 17 | https://hitbtc.com/LRC-to-BTC | 0.200348086864 | 6 minutes ago |
0.21725 | Gemini | 22206.625922 | /cdn/crypto/logos/exchanges/GEMN.png | $ 4,817.56 | 1718014410 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 18 | https://gemini.com/?symbol=LRCUSD | 0.12956651579 | 2 hours ago |
3.18E-6 | Gate.io | 18128.4690699 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.057798 | 1718021272 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 19 | https://gate.io/trade/LRC_BTC | 0.105772150269 | 11 minutes ago |
3.18E-6 | Kucoin | 15234.2497 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.048952 | 1718021700 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 20 | https://trade.kucoin.com/LRC-BTC | 0.0888855723166 | Recently |
6.01E-5 | HitBTC | 12841 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.769928 | 1718021453 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 21 | https://hitbtc.com/LRC-to-ETH | 0.0749219460488 | 8 minutes ago |
0.22091 | Bitfinex | 11088.169789 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,461.34 | 1718021953 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 22 | https://www.bitfinex.com/t/LRC:USD | 0.0646949037233 | Recently |
0.2207 | HTX | 9770.5443 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,164.09 | 1718021484 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.0570071016986 | 8 minutes ago |
0.202 | Bitstamp | 8799.1 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,784.25 | 1718021921 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 24 | https://www.bitstamp.net/markets/lrc/eur | 0.0513391243266 | Recently |
6.03E-5 | Gate.io | 8545.75979086 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.513855 | 1718021271 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 25 | https://gate.io/trade/LRC_ETH | 0.049860988552 | 11 minutes ago |
3.18E-6 | Coinbase | 8334 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.026613 | 1718021921 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 26 | https://pro.coinbase.com/trade/LRC-BTC | 0.048625457392 | Recently |
0.2177 | Bitstamp | 6723.2 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,465.24 | 1718021952 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 27 | https://www.bitstamp.net/markets/lrc/usd | 0.0392271028483 | Recently |
0.22106 | Crypto.com | 1876 | /cdn/crypto/logos/exchanges/CRTO.png | $ 417.68 | 1718016783 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 28 | https://crypto.com/exchange/trade/LRC_USDT | 0.0109456873131 | 1 hour ago |
5.529E-5 | Uniswap (v3) | 0.44756598 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000029 | 1718016856 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 29 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 2.61136314982E-6 | 1 hour ago |
6.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717977733 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 12 hours ago |
0.241 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718021928 | LRC/USD | https://cex.io/lrc-usd | USD | 31 | https://cex.io/lrc-usd | 0 | Recently |
0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718021514 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 7 minutes ago |
1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717977735 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 12 hours ago |
0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717977735 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 12 hours ago |
0.2114 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692175669 | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 35 | https://poloniex.com/exchange#USDT_LRC | 0 | 10 months ago |
7.39E-6 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177851 | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 36 | https://poloniex.com/exchange#BTC_LRC | 0 | 10 months ago |
0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717977728 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 12 hours ago |
6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717977728 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 38 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.262 | -0.042 | -16.0305343511 | 0.21002 | 0.2901 | 4720219.20748 | CX |
4 | 0.2401 | -0.0201 | -8.37151187005 | 0.21002 | 0.3052 | 4510398.71556 | CX |
12 | 0.4332 | -0.2132 | -49.215143121 | 0.21002 | 0.4452 | 6160748.09975 | CX |
26 | 0.2595 | -0.0395 | -15.2215799615 | 0.21002 | 0.5601 | 11816506.503 | CX |
52 | 0.245 | -0.025 | -10.2040816327 | 0.1593 | 0.5601 | 7615941.2235 | CX |
156 | 0.333 | -0.113 | -33.9339339339 | 0.1593 | 4.15 | 14077887.5037 | CX |
260 | 0.06427209 | 0.15572791 | 242.294765893 | 0.01306137 | 4.15 | 15893861.3366 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717977000 | 0.2269 | -0.0005 | -0.22 | 0.2277 | 0.2307 | 0.2199 | 8739694 |
1717890600 | 0.2274 | -0.018 | -7.33 | 0.2444 | 0.2471 | 0.2258 | 5011638 |
1717804200 | 0.2454 | -0.0218 | -8.16 | 0.2672 | 0.2703 | 0.2302 | 5431370 |
1717717800 | 0.2672 | -0.0098 | -3.54 | 0.277 | 0.2773 | 0.264 | 2892914 |
1717631400 | 0.277 | 0.0079 | 2.94 | 0.241 | 0.2901 | 0.241 | 6908770 |
1717545000 | 0.2691 | 0.0063 | 2.40 | 0.2638 | 0.27376 | 0.25953 | 1834547 |
1717458600 | 0.2628 | 0.0003 | 0.11 | 0.262 | 0.2705 | 0.25202 | 2222597 |
1717372200 | 0.2625 | -0.0077 | -2.85 | 0.2704 | 0.2729 | 0.2596 | 2131419 |
1717285800 | 0.2702 | -0.0019 | -0.70 | 0.2716 | 0.27272 | 0.26564 | 2466203 |
1717199400 | 0.2721 | -0.0012 | -0.44 | 0.2727 | 0.2761 | 0.2658 | 2316660 |
1717113000 | 0.2733 | -0.0047 | -1.69 | 0.2788 | 0.2826 | 0.2687 | 3374770 |
1717026600 | 0.278 | -0.0115 | -3.97 | 0.2896 | 0.2909 | 0.2776 | 4450061 |
1716940200 | 0.2895 | 0.0071 | 2.51 | 0.2827 | 0.2906 | 0.2693 | 5392351 |
1716853800 | 0.2824 | 0.0135 | 5.02 | 0.2688 | 0.2873 | 0.2682 | 4268105 |
1716767400 | 0.2689 | -0.006 | -2.18 | 0.2754 | 0.2767 | 0.2659 | 1756291 |
1716681000 | 0.2749 | -0.0028 | -1.01 | 0.2785 | 0.283 | 0.26715 | 1582599 |
1716594600 | 0.2777 | -0.0012 | -0.43 | 0.279 | 0.2842 | 0.26669 | 2253920 |
1716508200 | 0.2789 | -0.0075 | -2.62 | 0.2873 | 0.2918 | 0.261 | 8178432 |
1716421800 | 0.2864 | -0.007 | -2.39 | 0.2929 | 0.2939 | 0.28 | 5009815 |
1716335400 | 0.2934 | 0.0176 | 6.38 | 0.2762 | 0.3052 | 0.27409 | 14090260 |
1716249000 | 0.2758 | 0.0269 | 10.81 | 0.2493 | 0.2768 | 0.2455 | 5964811 |
1716162600 | 0.2489 | -0.0111 | -4.27 | 0.2594 | 0.2648 | 0.2479 | 1634016 |
1716076200 | 0.26 | -0.0004 | -0.15 | 0.2605 | 0.2634 | 0.25535 | 1768698 |
1715989800 | 0.2604 | 0.0082 | 3.25 | 0.2514 | 0.2623 | 0.24445 | 2167928 |
1715903400 | 0.2522 | -0.0041 | -1.60 | 0.2558 | 0.259 | 0.2462 | 4434118 |
1715817000 | 0.2563 | 0.0169 | 7.06 | 0.2418 | 0.2618 | 0.2365 | 6883529 |
1715730600 | 0.2394 | -0.0032 | -1.32 | 0.2426 | 0.2775 | 0.23446 | 10357180 |
1715644200 | 0.2426 | 0.00341 | 1.43 | 0.2401 | 0.2557 | 0.2316 | 2768453 |
1715557800 | 0.23919 | -0.00311 | -1.28 | 0.2429 | 0.24943 | 0.23919 | 594321 |
1715471400 | 0.2423 | -0.0023 | -0.94 | 0.2452 | 0.2487 | 0.2413 | 1138041 |
1715385000 | 0.2446 | -0.0157 | -6.03 | 0.2597 | 0.2639 | 0.2422 | 4042844 |
1715298600 | 0.2603 | 0.0098 | 3.91 | 0.2502 | 0.2626 | 0.2439 | 1965913 |
1715212200 | 0.2505 | -0.0009 | -0.36 | 0.2518 | 0.2608 | 0.24506 | 1545415 |
1715125800 | 0.2514 | -0.0038 | -1.49 | 0.256 | 0.2611 | 0.2496 | 2581600 |
1715039400 | 0.2552 | -0.0059 | -2.26 | 0.2609 | 0.2713 | 0.2535 | 7344534 |
1714953000 | 0.2611 | 0.0033 | 1.28 | 0.258 | 0.2645 | 0.2524 | 2829863 |
1714866600 | 0.2578 | -0.0031 | -1.19 | 0.2607 | 0.27 | 0.25391 | 2372973 |
1714780200 | 0.2609 | 0.0183 | 7.54 | 0.2426 | 0.2618 | 0.24 | 2818029 |
1714693800 | 0.2426 | 0.0029 | 1.21 | 0.239 | 0.246 | 0.2315 | 5220069 |
1714607400 | 0.2397 | 0.0027 | 1.14 | 0.2357 | 0.2415 | 0.21945 | 6384131 |
1714521000 | 0.237 | -0.0143 | -5.69 | 0.251 | 0.2539 | 0.22322 | 5325182 |
1714434600 | 0.2513 | -0.0042 | -1.64 | 0.241 | 0.2581 | 0.241 | 5110168 |
1714348200 | 0.2555 | -0.0048 | -1.84 | 0.2597 | 0.267 | 0.2542 | 2683156 |
1714261800 | 0.2603 | 0.0033 | 1.28 | 0.2569 | 0.2614 | 0.2474 | 2637954 |
1714175400 | 0.257 | -0.0082 | -3.09 | 0.2649 | 0.2658 | 0.2548 | 2880195 |
1714089000 | 0.2652 | 0.0028 | 1.07 | 0.2627 | 0.2694 | 0.25424 | 5119999 |
1714002600 | 0.2624 | -0.0126 | -4.58 | 0.2755 | 0.2849 | 0.2591 | 5260054 |
1713916200 | 0.275 | -0.0026 | -0.94 | 0.2769 | 0.2809 | 0.2701 | 3257068 |
1713829800 | 0.2776 | 0.0105 | 3.93 | 0.27303 | 0.28 | 0.26278 | 3985003 |
1713743400 | 0.2671 | -0.0062 | -2.27 | 0.2717 | 0.2766 | 0.2614 | 2570223 |
1713657000 | 0.2733 | 0.0201 | 7.94 | 0.2523 | 0.2764 | 0.2487 | 3695361 |
1713570600 | 0.2532 | 0.0014 | 0.56 | 0.251 | 0.2613 | 0.228 | 7819772 |
1713484200 | 0.2518 | 0.0057 | 2.32 | 0.2469 | 0.26069 | 0.2396 | 3829561 |
1713397800 | 0.2461 | -0.0062 | -2.46 | 0.2504 | 0.2573 | 0.236 | 5749993 |
1713311400 | 0.2523 | 0.0014 | 0.56 | 0.2505 | 0.261 | 0.2386 | 6173348 |
1713225000 | 0.2509 | -0.0183 | -6.80 | 0.2671 | 0.2803 | 0.24195 | 8940844 |
1713138600 | 0.2692 | 0.0195 | 7.81 | 0.2474 | 0.2723 | 0.237 | 13274184 |
1713052200 | 0.2497 | -0.0336 | -11.86 | 0.2832 | 0.2882 | 0.2123 | 17930796 |
1712965800 | 0.2833 | -0.0542 | -16.06 | 0.336 | 0.3456 | 0.2556 | 15743261 |
1712879400 | 0.3375 | -0.0023 | -0.68 | 0.339 | 0.357 | 0.33277 | 3147218 |
1712793000 | 0.3398 | -0.0009 | -0.26 | 0.3408 | 0.3444 | 0.32016 | 4927153 |
1712706600 | 0.3407 | -0.0213 | -5.88 | 0.3623 | 0.37792 | 0.3387 | 3612434 |
1712620200 | 0.362 | 0.0118 | 3.37 | 0.349 | 0.3656 | 0.3399 | 3877150 |
1712533800 | 0.3502 | 0.0054 | 1.57 | 0.342 | 0.352 | 0.3404 | 2121340 |
1712447400 | 0.3448 | 0.0084 | 2.50 | 0.3352 | 0.3469 | 0.3335 | 3171761 |
1712361000 | 0.3364 | -0.0106 | -3.05 | 0.3459 | 0.3483 | 0.3222 | 6685919 |
1712274600 | 0.347 | 0.0052 | 1.52 | 0.3399 | 0.3593 | 0.328 | 6172415 |
1712188200 | 0.3418 | 0.0034 | 1.00 | 0.3389 | 0.353 | 0.3261 | 5174096 |
1712101800 | 0.3384 | -0.0252 | -6.93 | 0.3623 | 0.3627 | 0.3317 | 8072102 |
1712015400 | 0.3636 | -0.0186 | -4.87 | 0.3814 | 0.387 | 0.3522 | 7359075 |
1711929000 | 0.3822 | 0.0088 | 2.36 | 0.3731 | 0.3923 | 0.3725 | 4299212 |
1711842600 | 0.3734 | -0.0119 | -3.09 | 0.3836 | 0.3898 | 0.3687 | 7521630 |
1711756200 | 0.3853 | -0.0085 | -2.16 | 0.3917 | 0.39678 | 0.3778 | 6666489 |
1711669800 | 0.3938 | 0.0025 | 0.64 | 0.3922 | 0.4022 | 0.3838 | 7278025 |
1711583400 | 0.3913 | -0.0248 | -5.96 | 0.4177 | 0.4263 | 0.3855 | 12370539 |
1711497000 | 0.4161 | 0.0016 | 0.39 | 0.4153 | 0.4292 | 0.4023 | 8321542 |
1711410600 | 0.4145 | 0.0157 | 3.94 | 0.397 | 0.4452 | 0.3948 | 9851507 |
1711324200 | 0.3988 | 0.0188 | 4.95 | 0.38 | 0.4025 | 0.36984 | 6031375 |
1711237800 | 0.38 | 0.0065 | 1.74 | 0.3755 | 0.3948 | 0.3719 | 6259467 |
1711151400 | 0.3735 | -0.0166 | -4.26 | 0.3897 | 0.4013 | 0.3656 | 10287972 |
1711065000 | 0.3901 | -0.0092 | -2.30 | 0.3981 | 0.4067 | 0.3758 | 12661083 |
1710978600 | 0.3993 | 0.0436 | 12.26 | 0.3549 | 0.41 | 0.3408 | 26345302 |
1710892200 | 0.3557 | -0.0347 | -8.89 | 0.3914 | 0.3956 | 0.3361 | 27317643 |
1710805800 | 0.3904 | -0.046 | -10.54 | 0.4332 | 0.4368 | 0.383 | 30855340 |
1710719400 | 0.4364 | 0.011 | 2.59 | 0.429 | 0.4541 | 0.4078 | 20340405 |
1710633000 | 0.4254 | -0.0668 | -13.57 | 0.4875 | 0.4959 | 0.415 | 27292738 |
1710546600 | 0.4922 | -0.0492 | -9.09 | 0.5434 | 0.5543 | 0.4389 | 120164638 |
1710460200 | 0.5414 | 0.115 | 26.97 | 0.4274 | 0.5601 | 0.4255 | 82345209 |
1710373800 | 0.4264 | 0.0062 | 1.48 | 0.4214 | 0.4451 | 0.4169 | 19143674 |
1710287400 | 0.4202 | -0.0099 | -2.30 | 0.4298 | 0.4376 | 0.3934 | 25986955 |
1710201000 | 0.4301 | 0.0289 | 7.20 | 0.4 | 0.4804 | 0.3732 | 49589585 |
1710114600 | 0.4012 | 0.0295 | 7.94 | 0.3713 | 0.4196 | 0.3647 | 30765009 |
1710028200 | 0.3717 | 0.0151 | 4.23 | 0.3565 | 0.38 | 0.352 | 11480899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions