XaurumXAUR

$ 0.017898

0.000026

(

0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2142

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9,015,346,725.47

Exchange

MRTX

Ask

$ 23,176.38

Last Trade Time

12:06:11

Volume (24h)

$ 0

Last Trade Size

13,666.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.018727

Fully Diluted Market Cap

$ 2,275,462

Genesis Date

8/17/2016

Days Range 0.01782-0.017905

52 Weeks Range 0.015147-0.030117

Circulating Supply 71,186,061 / 127,134,292

55.99%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.7E-7	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718496121	XAUR/BTC	https://mercatox.com/exchange/XAUR/BTC	BTC	1	https://mercatox.com/exchange/XAUR/BTC	7 hours ago
1.8E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718496121	XAUR/ETH	https://hitbtc.com/XAUR-to-ETH	ETH	2	https://hitbtc.com/XAUR-to-ETH	7 hours ago
2.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	XAUR/BTC	https://hitbtc.com/XAUR-to-BTC	BTC	3	https://hitbtc.com/XAUR-to-BTC	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01828372	-0.00038562	-2.10908939756	0.01824766	0.01894104	13666	CX
4	0.01828372	-0.00038562	-2.10908939756	0.01824766	0.01894104	13666	CX
12	0.02520087	-0.00730277	-28.9782455923	0.01790986	0.02581026	8724.19297144	CX
26	0.02396111	-0.00606301	-25.303543951	0.01514703	0.02581026	10164.7552981	CX
52	0.01760675	0.00029135	1.65476308802	0.01514703	0.03011699	911000.826138	CX
156	0.0248698	-0.0069717	-28.0327947953	0.00699768	0.06147966	1071267.64151	CX
260	0.03435301	-0.01645491	-47.8994708178	0.00420391	0.09416784	821271.298046	CX

Xaurum is a digital asset with a continuously growing gold base.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01786886	4.2E-5	0.24	0.01781849	0.01792746	0.01777378	0
1718409000	0.01782637	-0.000207	-1.15	0.01804827	0.01817642	0.01755539	0
1718322600	0.0180338	-0.00039	-2.12	0.01842718	0.0184614	0.01788129	0
1718236200	0.01842339	0.0002309	1.27	0.01817829	0.01889728	0.01806477	0
1718149800	0.01819249	-0.000565	-3.01	0.01877461	0.01877461	0.01786405	0
1718063400	0.01875758	-4.9E-5	-0.26	0.01828372	0.01894104	0.01824766	13666
1717977000	0.01880678	8.8E-5	0.47	0.01870755	0.01885703	0.01867403	0
1717890600	0.01871864	-2.0E-6	-0.01	0.01870677	0.01876988	0.01868591	0
1717804200	0.01872061	-0.00039	-2.04	0.01910426	0.01941888	0.01850094	0
1717717800	0.01911018	-8.7E-5	-0.45	0.01921195	0.01934256	0.01895404	0
1717631400	0.0191969	0.00014493	0.76	0.01828372	0.0193739	0.01824766	0
1717545000	0.01905197	0.00047893	2.58	0.01857706	0.0191789	0.01851012	0
1717458600	0.01857304	0.00026805	1.46	0.01828372	0.01897112	0.01824766	0
1717372200	0.01830499	2.7E-5	0.15	0.01828382	0.01846772	0.01818883	0
1717285800	0.01827776	6.2E-5	0.34	0.01822507	0.01830932	0.0181974	0
1717199400	0.01821548	-0.000238	-1.29	0.0184578	0.01861868	0.01798902	0
1717113000	0.01845365	0.00020023	1.10	0.01824751	0.01877284	0.01812005	0
1717026600	0.01825342	-0.000206	-1.12	0.01844327	0.01858738	0.01811684	0
1716940200	0.01845909	-0.000261	-1.39	0.01873616	0.01876224	0.01815283	0
1716853800	0.01871964	0.0002271	1.23	0.02096558	0.02145923	0.01844014	0
1716767400	0.01849254	-0.0002	-1.07	0.0187016	0.01875628	0.01842391	0
1716681000	0.018693	0.00017846	0.96	0.01850328	0.01877789	0.01849846	0
1716594600	0.01851454	0.00018855	1.03	0.01833963	0.01868362	0.01799433	0
1716508200	0.01832599	-0.000335	-1.80	0.01865781	0.01890522	0.01795902	0
1716421800	0.01866081	-0.000285	-1.50	0.01893544	0.01905998	0.01862517	0
1716335400	0.01894596	-0.000327	-1.70	0.01929134	0.01939555	0.01869149	0
1716249000	0.0192726	0.00139092	7.78	0.02096558	0.02145923	0.01786328	0
1716162600	0.01788168	-0.000211	-1.17	0.01807397	0.0182705	0.01780998	0
1716076200	0.01809287	1.6E-5	0.09	0.01808274	0.01819389	0.01799955	0
1715989800	0.01807696	-0.005421	-23.07	0.02350939	0.02428688	0.01790986	33374
1715903400	0.02349826	-0.000382	-1.60	0.02385364	0.02401097	0.0232573	0
1715817000	0.02388	0.00171496	7.74	0.02215686	0.0239092	0.02207677	0
1715730600	0.02216504	-0.000472	-2.09	0.02264535	0.02270896	0.02200159	0
1715644200	0.02263706	0.00050601	2.29	0.02096558	0.02284161	0.02048695	0
1715557800	0.02213105	0.00024744	1.13	0.02190613	0.02224677	0.02182053	0
1715471400	0.02188361	-5.1E-5	-0.23	0.02189886	0.02211688	0.02178054	0
1715385000	0.02193497	-0.000754	-3.32	0.02264787	0.02284918	0.0216866	0
1715298600	0.0226888	0.00067105	3.05	0.02202747	0.02281653	0.0218358	0
1715212200	0.02201775	-0.000475	-2.11	0.02244036	0.02268301	0.02191558	8284
1715125800	0.02249256	-0.000254	-1.12	0.02273993	0.02317359	0.02241628	0
1715039400	0.02274644	-0.000296	-1.28	0.02096558	0.04942508	0.02048695	0
1714953000	0.02304214	4.5E-5	0.20	0.0230013	0.02324517	0.02266698	0
1714866600	0.02299682	0.00034115	1.51	0.02264013	0.0231968	0.02253126	0
1714780200	0.02265567	0.00136038	6.39	0.02128363	0.02280096	0.02117813	0
1714693800	0.02129529	0.00025559	1.21	0.02096558	0.02145923	0.02048695	0
1714607400	0.0210397	-0.000864	-3.94	0.0218257	0.02184616	0.02034547	0
1714521000	0.02190417	-0.001076	-4.68	0.02298154	0.02328459	0.02127533	0
1714434600	0.02298047	0.00030065	1.33	0.02297709	0.0475171	0.02225232	0
1714348200	0.02267982	-0.000166	-0.73	0.02282807	0.02313725	0.02259472	0
1714261800	0.02284581	-0.000121	-0.53	0.02294899	0.02300286	0.02250162	0
1714175400	0.02296655	-0.000248	-1.07	0.02321447	0.02331762	0.022806	0
1714089000	0.02321432	0.00010232	0.44	0.02313768	0.0234934	0.02260673	0
1714002600	0.023112	-0.000786	-3.29	0.0239078	0.02414717	0.02288396	0
1713916200	0.02389807	-0.000176	-0.73	0.02404823	0.02419028	0.02371264	0
1713829800	0.0240739	0.00067764	2.90	0.02297709	0.050388	0.02277152	0
1713743400	0.02339626	2.8E-5	0.12	0.0233208	0.02364784	0.02313873	0
1713657000	0.02336868	0.00031093	1.35	0.02297709	0.0235605	0.02277152	0
1713570600	0.02305775	0.00019261	0.84	0.02281814	0.02357874	0.02145672	0
1713484200	0.02286514	0.00078846	3.57	0.02206187	0.02308731	0.02190521	0
1713397800	0.02207668	-0.000863	-3.76	0.02298382	0.02320483	0.02155184	2111
1713311400	0.02293937	0.0001014	0.44	0.02283261	0.02314159	0.02222061	0
1713225000	0.02283797	-0.000847	-3.58	0.0246686	0.05013682	0.02243952	0
1713138600	0.02368503	0.00047014	2.03	0.02315513	0.02370529	0.02238088	0
1713052200	0.02321489	-0.000952	-3.94	0.02415447	0.02446014	0.0221767	127
1712965800	0.02416644	-0.001059	-4.20	0.02520324	0.02563037	0.02377008	0
1712879400	0.02522535	-0.000175	-0.69	0.02540136	0.02565285	0.02504462	0
1712793000	0.02540056	0.00049662	1.99	0.02488138	0.02559202	0.02431524	0
1712706600	0.02490394	-0.000911	-3.53	0.02577827	0.02582868	0.02458041	0
1712620200	0.02581543	0.00081895	3.28	0.0246686	0.02616539	0.02443831	0
1712533800	0.02499648	0.00017247	0.69	0.02480579	0.02529163	0.02480539	2116
1712447400	0.02482401	0.00034705	1.42	0.02439857	0.02505335	0.02430012	0
1712361000	0.02447696	-0.000167	-0.68	0.0246686	0.0247374	0.02376564	0
1712274600	0.02464387	0.00083333	3.50	0.02378555	0.02494884	0.02344117	0
1712188200	0.02381054	0.00024121	1.02	0.02357905	0.02409525	0.02325456	0
1712101800	0.02356933	-0.001585	-6.30	0.02507784	0.02507784	0.02325028	0
1712015400	0.02515439	-0.000503	-1.96	0.01633485	0.02522261	0.01629467	0
1711929000	0.02565702	0.00057808	2.31	0.02510346	0.02567529	0.0250994	0
1711842600	0.02507894	-8.5E-5	-0.34	0.02514741	0.02532431	0.02505528	0
1711756200	0.02516347	-0.000311	-1.22	0.02547675	0.02553467	0.02487753	0
1711669800	0.02547399	0.0005502	2.21	0.02502087	0.02577936	0.02482253	0
1711583400	0.02492379	-0.000276	-1.10	0.02520087	0.02581026	0.0246168	1389
1711497000	0.02519989	2.6E-5	0.10	0.02512109	0.02575855	0.02498979	0
1711410600	0.02517401	0.00093305	3.85	0.01633485	0.02563285	0.01629467	0
1711324200	0.02424096	0.00107342	4.63	0.02306915	0.02432614	0.02298299	0
1711237800	0.02316754	0.00033061	1.45	0.02294305	0.02371572	0.02269419	0
1711151400	0.02283693	-0.000733	-3.11	0.02358079	0.02398827	0.02243178	0
1711065000	0.02357019	-0.000846	-3.46	0.02445444	0.02455144	0.02327057	5207
1710978600	0.02441664	0.00202408	9.04	0.02237156	0.0245193	0.02190617	0
1710892200	0.02239256	-0.002007	-8.23	0.02437603	0.02452241	0.02215728	0
1710805800	0.02439915	-0.000212	-0.86	0.01633485	0.05201668	0.01629467	0
1710719400	0.02461134	0.00113064	4.82	0.02363057	0.02477729	0.02325007	0
1710633000	0.0234807	-0.001586	-6.33	0.02504174	0.0252	0.02340802	0