POTENTIAMPTM

$ 0.015302

0.000078

(

0.51%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2311

Ethereum

Token

Not Mineable

Wallet

Bid

$ 93,208,922,280.00

Exchange

MRTX

Ask

$ 67,195.58

Last Trade Time

18:25:40

Volume (24h)

$ 0

Last Trade Size

56,148.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.01527

Fully Diluted Market Cap

$ 1,530,196

Genesis Date

2/08/2018

Days Range 0.01518-0.015347

52 Weeks Range 0.007755-0.019164

Circulating Supply 37,025,953 / 100,000,000

37.03%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.014	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1718496121	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	17 hours ago
2.3E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1718496121	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0158249	-0.00052294	-3.30453904922	0.01576788	0.01633758	3199302.1835	CX
4	0.01359787	0.00170409	12.5320362674	0.01353047	0.01650369	3199302.1835	CX
12	0.01465811	0.00064385	4.39244895829	0.01353047	0.018564	3199302.1835	CX
26	0.01196577	0.00333619	27.8811142116	0.00917541	0.01916404	2618548.98965	CX
52	0.00893096	0.006371	71.3361161622	0.00775505	0.01916404	2404650.31491	CX
156	0.01564391	-0.00034195	-2.18583461551	0.00665427	0.16779823	1443917.52944	CX
260	0.0160255	-0.00072354	-4.51492933138	0.00159968	0.16779823	985533.415714	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062	0
1718409000	0.01518543	-0.000177	-1.15	0.01537445	0.01548361	0.01495459	0
1718322600	0.01536213	-0.000332	-2.12	0.01569723	0.01572638	0.01523221	0
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01609768	0.01538851	0
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01599318	0.01521752	0
1718063400	0.01597868	-4.2E-5	-0.26	0.0158249	0.01633758	0.01576788	3199302
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751	0
1717890600	0.01594551	-2.0E-6	-0.01	0.0159354	0.01598916	0.01591762	0
1717804200	0.01594719	-0.000332	-2.04	0.016274	0.01654201	0.01576006	0
1717717800	0.01627904	-7.4E-5	-0.45	0.01636574	0.01647699	0.01614604	0
1717631400	0.01635291	0.00012345	0.76	0.0158249	0.01650369	0.01576788	3199302
1717545000	0.01622946	0.00040798	2.58	0.0158249	0.01633758	0.01576788	0
1717458600	0.01582148	0.00022835	1.46	0.01557502	0.01616058	0.01554431	0
1717372200	0.01559313	2.3E-5	0.15	0.01557511	0.01573176	0.01549419	0
1717285800	0.01556994	5.3E-5	0.34	0.01552506	0.01559683	0.01550149	0
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398	0
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559	0
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286	0
1716940200	0.01572441	-0.000222	-1.39	0.01596043	0.01598265	0.01546352	0
1716853800	0.01594636	0.00019345	1.23	0.01359787	0.01623583	0.01353047	3199302
1716767400	0.01575291	-0.000171	-1.07	0.01593099	0.01597757	0.01569444	0
1716681000	0.01592367	0.00015203	0.96	0.01576206	0.01599598	0.01575795	0
1716594600	0.01577164	0.00016061	1.03	0.01562265	0.01591568	0.0153285	0
1716508200	0.01561103	-0.000285	-1.79	0.01589369	0.01610445	0.01529842	0
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623628	0.01586588	0
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01652213	0.01592238	0
1716249000	0.0164174	0.00118486	7.78	0.01359787	0.01644535	0.01353047	3199302
1716162600	0.01523254	-0.00018	-1.17	0.01539635	0.01556376	0.01517147	0
1716076200	0.01541244	1.4E-5	0.09	0.01540381	0.01549849	0.01533295	0
1715989800	0.01539889	0.00038611	2.57	0.01501989	0.01551661	0.01498752	0
1715903400	0.01501278	-0.000244	-1.60	0.01523982	0.01534034	0.01485883	0
1715817000	0.01525667	0.00109567	7.74	0.01415577	0.01527532	0.0141046	0
1715730600	0.014161	-0.000302	-2.09	0.01446786	0.0145085	0.01405657	0
1715644200	0.01446257	0.00032329	2.29	0.01359787	0.01459325	0.01353047	3199302
1715557800	0.01413928	0.00015809	1.13	0.01399558	0.01421321	0.0139409	0
1715471400	0.01398119	-3.3E-5	-0.24	0.01399094	0.01413023	0.01391534	0
1715385000	0.01401401	-0.000482	-3.33	0.01446947	0.01459809	0.01385532	0
1715298600	0.01449562	0.00042872	3.05	0.0140731	0.01457723	0.01395065	0
1715212200	0.0140669	-0.000303	-2.11	0.0143369	0.01449192	0.01400162	0
1715125800	0.01437025	-0.000162	-1.11	0.01452829	0.01480535	0.01432151	0
1715039400	0.01453245	-0.000189	-1.28	0.01359787	0.01820924	0.01353047	3199302
1714953000	0.01472136	2.9E-5	0.20	0.01469527	0.01485108	0.01448168	0
1714866600	0.01469241	0.00021795	1.51	0.01446452	0.01482018	0.01439497	0
1714780200	0.01447446	0.00086914	6.39	0.01359787	0.01456728	0.01353047	0
1714693800	0.01360532	0.00016329	1.21	0.01339467	0.01371006	0.01308888	0
1714607400	0.01344203	-0.000552	-3.94	0.0139442	0.01395727	0.0129985	0
1714521000	0.01399433	-0.000688	-4.69	0.01468265	0.01487627	0.01359257	0
1714434600	0.01468196	0.00019208	1.33	0.0149357	0.0175063	0.01421676	3199302
1714348200	0.01448988	-0.000106	-0.73	0.0145846	0.01478213	0.01443551	0
1714261800	0.01459593	-7.7E-5	-0.52	0.01466185	0.01469627	0.01437603	0
1714175400	0.01467307	-0.000158	-1.07	0.01483146	0.01489736	0.0145705	0
1714089000	0.01483137	6.5E-5	0.44	0.0147824	0.01500967	0.01444319	0
1714002600	0.014766	-0.000502	-3.29	0.01527442	0.01542736	0.01462031	0
1713916200	0.01526821	-0.000112	-0.73	0.01536414	0.0154549	0.01514974	0
1713829800	0.01538054	0.00043293	2.90	0.0149357	0.018564	0.01487508	3199302
1713743400	0.01494761	1.8E-5	0.12	0.0148994	0.01510834	0.01478308	0
1713657000	0.01492999	0.00019865	1.35	0.0146798	0.01505254	0.01454847	0
1713570600	0.01473134	0.00012306	0.84	0.01457826	0.01506419	0.01370846	0
1713484200	0.01460828	0.00050374	3.57	0.01409508	0.01475023	0.013995	0
1713397800	0.01410454	-0.000551	-3.76	0.01468411	0.01482531	0.01376923	0
1713311400	0.01465571	6.5E-5	0.45	0.0145875	0.01478491	0.0141965	0
1713225000	0.01459093	-0.000541	-3.58	0.01479355	0.01847146	0.01429889	3199302
1713138600	0.0151321	0.00030037	2.03	0.01479355	0.01514504	0.01429889	0
1713052200	0.01483173	-0.000608	-3.94	0.01543202	0.01562731	0.01416845	0
1712965800	0.01543967	-0.000677	-4.20	0.01610207	0.01637496	0.01518644	0
1712879400	0.0161162	-0.000112	-0.69	0.01622865	0.01638932	0.01600072	0
1712793000	0.01622813	0.00031728	1.99	0.01589644	0.01635045	0.01553474	0
1712706600	0.01591085	-0.000582	-3.53	0.01646945	0.01650165	0.01570415	0
1712620200	0.01649319	0.00052322	3.28	0.01576049	0.01671677	0.01561336	3199302
1712533800	0.01596997	0.00011019	0.69	0.01584814	0.01615854	0.01584789	0
1712447400	0.01585978	0.00022172	1.42	0.01558798	0.0160063	0.01552508	0
1712361000	0.01563806	-0.000107	-0.68	0.01576049	0.01580445	0.0151836	0
1712274600	0.01574469	0.0005324	3.50	0.01519632	0.01593953	0.0149763	0
1712188200	0.01521229	0.00015411	1.02	0.01506439	0.01539418	0.01485708	0
1712101800	0.01505818	-0.001013	-6.30	0.01602195	0.01602195	0.01485434	0
1712015400	0.01607086	-0.000321	-1.96	0.01610055	0.01626309	0.01568963	3199302
1711929000	0.01639198	0.00036933	2.31	0.01603832	0.01640366	0.01603573	0
1711842600	0.01602265	-5.4E-5	-0.34	0.0160664	0.01617942	0.01600754	0
1711756200	0.01607666	-0.000198	-1.22	0.01627681	0.01631381	0.01589398	0
1711669800	0.01627505	0.00035152	2.21	0.01598555	0.01647015	0.01585884	0
1711583400	0.01592353	-0.000176	-1.09	0.01610055	0.01648988	0.0157274	0
1711497000	0.01609993	1.7E-5	0.11	0.01604958	0.01645685	0.0159657	0
1711410600	0.01608339	0.00059611	3.85	0.01465811	0.01651623	0.01459779	3199302
1711324200	0.01548728	0.0006858	4.63	0.01473862	0.0155417	0.01468357	0
1711237800	0.01480148	0.00021122	1.45	0.01465806	0.01515171	0.01449907	0
1711151400	0.01459026	-0.000468	-3.11	0.0150655	0.01532584	0.01433141	0
1711065000	0.01505873	-0.000541	-3.47	0.01562367	0.01568564	0.01486731	0
1710978600	0.01559952	0.00129316	9.04	0.01429294	0.01566511	0.01399561	0
1710892200	0.01430636	-0.001282	-8.22	0.01557358	0.01566709	0.01415604	0
1710805800	0.01558835	-0.000136	-0.86	0.01465811	0.01916404	0.01459779	3199302
1710719400	0.01572391	0.00072236	4.82	0.01509731	0.01582993	0.01485421	0
1710633000	0.01500155	-0.001013	-6.33	0.01599889	0.0161	0.01495512	0