We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.44 | Binance | 839598.24 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,199,962.26 | 1717435609 | NEXO/USDT | https://www.binance.com/en/trade/NEXO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEXO_USDT | 60.9628576315 | Recently |
2.075E-5 | Binance | 206244.57 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.26 | 1717435601 | NEXO/BTC | https://www.binance.com/en/trade/NEXO_BTC | BTC | 2 | https://www.binance.com/en/trade/NEXO_BTC | 14.9753271972 | Recently |
1.876E-5 | Mercatox | 127821.824598 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 2.54 | 1717435249 | NEXO/BTC | https://mercatox.com/exchange/NEXO/BTC | BTC | 3 | https://mercatox.com/exchange/NEXO/BTC | 9.28108626715 | 6 minutes ago |
1.44 | DigiFinex | 103526.68 | /cdn/crypto/logos/exchanges/DGFX.png | $ 146,850.36 | 1717435214 | NEXO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEXO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEXO | 7.51702654106 | 7 minutes ago |
1.44 | LATOKEN | 55614.83 | /cdn/crypto/logos/exchanges/LATK.png | $ 79,304.54 | 1717435046 | NEXO/USDT | https://exchange.latoken.com/exchange/NEXO-USDT | USDT | 5 | https://exchange.latoken.com/exchange/NEXO-USDT | 4.03816825949 | 9 minutes ago |
1.43 | Gate.io | 18266.6888281 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,904.34 | 1717435471 | NEXO/USDT | https://gate.io/trade/NEXO_USDT | USDT | 6 | https://gate.io/trade/NEXO_USDT | 1.32633621341 | Recently |
1.42 | HTX | 12802.53 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,074.84 | 1717410853 | NEXO/USDT | https://www.huobi.com/en-us/exchange/nexo_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/nexo_usdt | 0.929586052626 | 7 hours ago |
0.00033422 | Mercatox | 7103.44498863 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 2.48 | 1717430431 | NEXO/ETH | https://mercatox.com/exchange/NEXO/ETH | ETH | 8 | https://mercatox.com/exchange/NEXO/ETH | 0.515778005365 | 1 hour ago |
0.0003797 | Gate.io | 5418.37123705 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.02 | 1717435471 | NEXO/ETH | https://gate.io/trade/NEXO_ETH | ETH | 9 | https://gate.io/trade/NEXO_ETH | 0.393425544007 | Recently |
2.079E-5 | LATOKEN | 790.63 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.016302 | 1717435028 | NEXO/BTC | https://exchange.latoken.com/exchange/NEXO-BTC | BTC | 10 | https://exchange.latoken.com/exchange/NEXO-BTC | 0.0574072953383 | 10 minutes ago |
0.00038008 | Uniswap (v3) | 41.33054753 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.015524 | 1717430980 | NEXO/ETH | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | ETH | 11 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0.00300099281402 | 1 hour ago |
1.27 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717434263 | NEXO/USD | https://www.bitstamp.net/markets/nexo/usd | USD | 12 | https://www.bitstamp.net/markets/nexo/usd | 0 | 22 minutes ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1717434243 | NEXO/EUR | https://www.bitstamp.net/markets/nexo/eur | EUR | 13 | https://www.bitstamp.net/markets/nexo/eur | 0 | 23 minutes ago |
0.6425 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692173858 | NEXO/USDT | https://poloniex.com/exchange#USDT_NEXO | USDT | 14 | https://poloniex.com/exchange#USDT_NEXO | 0 | 10 months ago |
0.000372 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | NEXO/ETH | https://www.huobi.com/en-us/exchange/nexo_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/nexo_eth | 0 | 17 hours ago |
2.427E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | NEXO/BTC | https://www.huobi.com/en-us/exchange/nexo_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/nexo_btc | 0 | 17 hours ago |
0.656 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717435211 | NEXO/USDT | https://www.bibox.com/en/exchange/basic/NEXO_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/NEXO_USDT | 0 | 7 minutes ago |
1.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717372922 | NEXO/USDT | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | USDT | 18 | https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206 | 0 | 17 hours ago |
0.00042579 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717435297 | NEXO/ETH | https://hitbtc.com/NEXO-to-ETH | ETH | 19 | https://hitbtc.com/NEXO-to-ETH | 0 | 5 minutes ago |
2.134E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717434909 | NEXO/BTC | https://hitbtc.com/NEXO-to-BTC | BTC | 20 | https://hitbtc.com/NEXO-to-BTC | 0 | 12 minutes ago |
1.3 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | NEXO/USD | https://hitbtc.com/NEXO-to-USD | USD | 21 | https://hitbtc.com/NEXO-to-USD | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.49 | -0.22 | -14.7651006711 | 1.27 | 1.49 | 417.46 | CX |
4 | 1.2 | 0.07 | 5.83333333333 | 1.2 | 1.5 | 289.322 | CX |
12 | 1.42 | -0.15 | -10.5633802817 | 1.08 | 1.58 | 600.45702703 | CX |
26 | 0.72 | 0.55 | 76.3888888889 | 0.7 | 1.59 | 7850.52184684 | CX |
52 | 0.65 | 0.62 | 95.3846153846 | 0.49 | 1.59 | 4767.26654715 | CX |
156 | 1.97939799 | -0.70939799 | -35.8390780219 | 0.22 | 3.6867222 | 30345.9944729 | CX |
260 | 0.10404468 | 1.16595532 | 1120.62944497 | 0.0518606 | 203964.7095 | 508182.08516 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717285800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717199400 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717113000 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1717026600 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716940200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
1716853800 | 1.27 | -0.22 | -14.77 | 1.49 | 1.49 | 1.27 | 417 |
1716767400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716681000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716594600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716508200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
1716421800 | 1.49 | 0.29 | 24.17 | 1.2 | 1.5 | 1.2 | 39 |
1716335400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716249000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
1716162600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1716076200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715989800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715903400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715817000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715730600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715644200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
1715557800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715471400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715385000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715298600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715212200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715125800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1715039400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 330 |
1714953000 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714866600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714780200 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714693800 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714607400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1714521000 | 1.2 | 0.09 | 8.11 | 1.11 | 1.2 | 1.11 | 330 |
1714434600 | 1.11 | 0 | 0.00 | 1.42 | 1.42 | 1.11 | 758 |
1714348200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1714261800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1714175400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1714089000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1714002600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713916200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
1713829800 | 1.11 | 0.01 | 0.91 | 1.42 | 1.42 | 1.1 | 798 |
1713743400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1713657000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1713570600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1713484200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1713397800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
1713311400 | 1.1 | -0.2 | -15.38 | 1.3 | 1.3 | 1.1 | 138 |
1713225000 | 1.3 | 0.1 | 8.33 | 1.08 | 1.32 | 1.08 | 1289 |
1713138600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
1713052200 | 1.2 | -0.22 | -15.49 | 1.42 | 1.42 | 1.18 | 939 |
1712965800 | 1.42 | 0.02 | 1.43 | 1.4 | 1.44 | 1.4 | 212 |
1712879400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1712793000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
1712706600 | 1.4 | 0.07 | 5.26 | 1.33 | 1.42 | 1.33 | 256 |
1712620200 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.27 | 268 |
1712533800 | 1.37 | 0.05 | 3.79 | 1.32 | 1.37 | 1.32 | 99 |
1712447400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.27 | 54 |
1712361000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
1712274600 | 1.31 | 0.05 | 3.97 | 1.26 | 1.33 | 1.26 | 791 |
1712188200 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
1712101800 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 531 |
1712015400 | 1.26 | -0.07 | -5.26 | 1.44 | 1.44 | 1.26 | 276 |
1711929000 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1711842600 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1711756200 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
1711669800 | 1.33 | -0.02 | -1.48 | 1.35 | 1.43 | 1.32 | 723 |
1711583400 | 1.35 | -0.04 | -2.88 | 1.39 | 1.39 | 1.26 | 232 |
1711497000 | 1.39 | 0.12 | 9.45 | 1.27 | 1.45 | 1.27 | 1407 |
1711410600 | 1.27 | -0.17 | -11.81 | 1.37 | 1.37 | 1.27 | 865 |
1711324200 | 1.44 | 0.08 | 5.88 | 1.36 | 1.44 | 1.36 | 358 |
1711237800 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.31 | 215 |
1711151400 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 7 |
1711065000 | 1.36 | 0.04 | 3.03 | 1.32 | 1.37 | 1.3 | 1134 |
1710978600 | 1.32 | 0.11 | 9.09 | 1.21 | 1.32 | 1.15 | 2461 |
1710892200 | 1.21 | -0.23 | -15.97 | 1.44 | 1.44 | 1.2 | 937 |
1710805800 | 1.44 | 0.09 | 6.67 | 1.33 | 1.45 | 1.32 | 763 |
1710719400 | 1.35 | -0.15 | -10.00 | 1.5 | 1.5 | 1.35 | 233 |
1710633000 | 1.5 | 0.04 | 2.74 | 1.46 | 1.5 | 1.46 | 149 |
1710546600 | 1.46 | -0.01 | -0.68 | 1.53 | 1.53 | 1.4 | 604 |
1710460200 | 1.47 | -0.06 | -3.92 | 1.58 | 1.58 | 1.47 | 444 |
1710373800 | 1.53 | 0.05 | 3.38 | 1.48 | 1.53 | 1.46 | 1261 |
1710287400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.51 | 1.23 | 1044 |
1710201000 | 1.5 | -0.06 | -3.85 | 1.42 | 1.5 | 1.4 | 1180 |
1710114600 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.56 | 67 |
1710028200 | 1.59 | 0.13 | 8.90 | 1.46 | 1.59 | 1.41 | 97 |
1709941800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.36 | 253 |
1709855400 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 118 |
1709769000 | 1.4 | 0.04 | 2.94 | 1.36 | 1.52 | 1.35 | 349 |
1709682600 | 1.36 | -0.13 | -8.72 | 1.49 | 1.49 | 1.19 | 1110 |
1709596200 | 1.49 | -0.06 | -3.87 | 1.38 | 1.55 | 1.36 | 626 |
1709509800 | 1.55 | 0.01 | 0.65 | 1.54 | 1.55 | 1.54 | 268 |
1709423400 | 1.54 | 0.1 | 6.94 | 1.44 | 1.57 | 1.42 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions