DexKitKIT

$ 0.506374

0.011579

(

2.34%

)

Official Links

Website

Source Code

Info

Rank 2097

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.501673

Exchange

Ask

$ 0.509758

Last Trade Time

13:15:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.238806

Fully Diluted Market Cap

$ 5,063,741

Genesis Date

11/09/2020

Days Range 0.493726-0.50696

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,000,000 / 10,000,000

30%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for KITUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	2.94513353	-2.43875946	-82.8064138742	0.16192695	6.59049356	3.19950344	CX
260	9.285E-5	0.50628122	545267.872913	1.757E-5	9.87617641	7658.23625067	CX

DexKit (KIT) uses technology based on ZRX protocol, Uniswap and Kyber to create an advanced trading, swapping, atomic swap, market making and decentralized erc20 and erc721 whitelabel solutions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1718409000	0.49471815	0.00112607	0.23	0.49412668	0.50141625	0.47827788
1718322600	0.49359208	-0.012584	-2.49	0.50565463	0.50604989	0.4877428
1718236200	0.50617643	0.0087071	1.75	0.49763568	0.51939917	0.4926608
1718149800	0.49746933	-0.023818	-4.57	0.52151766	0.52183756	0.48826744
1718063400	0.52128733	-0.005372	-1.02	0.52323093	0.52743092	0.51950297
1717977000	0.52665889	0.00305687	0.58	0.52323093	0.52857832	0.52138116
1717890600	0.52360202	0.0005673	0.11	0.52280723	0.52714798	0.52166979
1717804200	0.52303472	-0.019116	-3.53	0.54188636	0.54580769	0.51778685
1717717800	0.54215082	-0.007605	-1.38	0.54966361	0.55137119	0.53526362
1717631400	0.54975603	0.00760095	1.40	0.52155605	0.55261384	0.51800439
1717545000	0.54215508	0.00733933	1.37	0.53548969	0.5446148	0.53204466
1717458600	0.53481575	-0.002606	-0.48	0.53679063	0.54731764	0.53427405
1717372200	0.53742191	-0.004736	-0.87	0.54215651	0.5452603	0.53331718
1717285800	0.54215793	0.00710047	1.33	0.53509016	0.5440475	0.53321623
1717199400	0.53505746	0.0024128	0.45	0.53244419	0.54635792	0.52927784
1717113000	0.53264466	-0.002691	-0.50	0.53554229	0.54328399	0.52657358
1717026600	0.53533613	-0.011251	-2.06	0.54601101	0.55191148	0.5319494
1716940200	0.54658683	-0.007066	-1.28	0.55236787	0.55793564	0.5360513
1716853800	0.55365318	0.00983743	1.81	0.52155605	0.56452853	0.51800439
1716767400	0.54381575	0.01101184	2.07	0.53319206	0.55164418	0.53065557
1716681000	0.53280391	0.00256351	0.48	0.52922808	0.53664419	0.52778495
1716594600	0.5302404	-0.004118	-0.77	0.5360712	0.54379726	0.51704041
1716508200	0.53435793	0.00231184	0.43	0.53138495	0.56040247	0.5075826
1716421800	0.53204609	-0.00714	-1.32	0.53877831	0.54210106	0.51967074
1716335400	0.53918637	0.01873222	3.60	0.52155605	0.54525745	0.51640202
1716249000	0.52045415	0.0841862	19.30	0.41896749	0.52378685	0.40841205
1716162600	0.43626795	-0.007936	-1.79	0.44399401	0.44597884	0.43482767
1716076200	0.44420444	0.00501327	1.14	0.43945705	0.44747173	0.43889828
1715989800	0.43919117	0.02073126	4.95	0.41832341	0.44324046	0.41710209
1715903400	0.41845991	-0.013412	-3.11	0.43175658	0.43232246	0.41595469
1715817000	0.43187175	0.02203506	5.38	0.41029451	0.43237364	0.40718219
1715730600	0.40983669	-0.009395	-2.24	0.41896749	0.42068218	0.40675565
1715644200	0.41923194	0.00269573	0.65	0.42300682	0.42811535	0.41541725
1715557800	0.41653621	0.00286208	0.69	0.41416891	0.41941393	0.41283242
1715471400	0.41367413	-0.000136	-0.03	0.41427697	0.41818408	0.41080351
1715385000	0.41381062	-0.017683	-4.10	0.43077696	0.43399023	0.40953385
1715298600	0.43149355	0.00881801	2.09	0.42300682	0.43467127	0.4197964
1715212200	0.42267554	-0.006449	-1.50	0.42830161	0.43187175	0.41795943
1715125800	0.42912483	-0.007173	-1.64	0.43626226	0.44492529	0.42771014
1715039400	0.43629781	-0.009525	-2.14	0.43834094	0.45592007	0.41606702
1714953000	0.44582245	0.00266588	0.60	0.44303714	0.45071344	0.43724473
1714866600	0.44315657	0.00164076	0.37	0.44099401	0.45016605	0.44025752
1714780200	0.44151581	0.01647724	3.88	0.42502862	0.44435231	0.42097365
1714693800	0.42503857	0.00141753	0.33	0.42313763	0.42831725	0.4117419
1714607400	0.42362104	-0.006	-1.40	0.42814094	0.42931677	0.40012153
1714521000	0.42962104	-0.027535	-6.02	0.45618879	0.46192575	0.41484996
1714434600	0.45715561	-0.007126	-1.53	0.43834094	0.45960111	0.41606702
1714348200	0.46428168	0.00170332	0.37	0.46259258	0.47588356	0.46185893
1714261800	0.46257836	0.01778103	4.00	0.44525515	0.46634613	0.43797411
1714175400	0.44479733	-0.004105	-0.91	0.44860917	0.45012766	0.44129401
1714089000	0.44890207	0.00318199	0.71	0.44638548	0.45344472	0.4368452
1714002600	0.44572008	-0.01197	-2.62	0.45815941	0.46804945	0.44133525
1713916200	0.45769021	0.00255782	0.56	0.45494329	0.46390774	0.44855941
1713829800	0.45513239	0.00758103	1.69	0.43834094	0.4592414	0.41606702
1713743400	0.44755136	-0.000546	-0.12	0.4478215	0.45446557	0.44356605
1713657000	0.44809733	0.01183791	2.71	0.43436558	0.45091249	0.42954852
1713570600	0.43625942	0.00020332	0.05	0.43530397	0.44405657	0.40822152
1713484200	0.4360561	0.01199146	2.83	0.42504142	0.43996321	0.42046607
1713397800	0.42406464	-0.014592	-3.33	0.43834094	0.44353619	0.41606702
1713311400	0.43865657	-0.002343	-0.53	0.44031297	0.44421297	0.42653431
1713225000	0.4409997	-0.00847	-1.88	0.44756984	0.46528262	0.43188028
1713138600	0.44946936	0.01889287	4.39	0.42768028	0.45091107	0.41442199
1713052200	0.43057649	-0.030572	-6.63	0.45902528	0.46908594	0.41076655
1712965800	0.46114803	-0.037514	-7.52	0.49816175	0.50511008	0.44523382
1712879400	0.49866222	-0.004666	-0.93	0.50274705	0.51412288	0.49437265
1712793000	0.50332857	0.0043891	0.88	0.49840488	0.50575558	0.4858973
1712706600	0.49893947	-0.0263	-5.01	0.52579585	0.52952666	0.49233237
1712620200	0.52523993	0.03397818	6.92	0.51819918	0.52950391	0.48660251
1712533800	0.49126175	0.01317155	2.76	0.47697693	0.49163569	0.4758139
1712447400	0.4780902	0.0052891	1.12	0.47117172	0.48256745	0.47107077
1712361000	0.4728011	-0.000336	-0.07	0.47353902	0.47579115	0.45803144
1712274600	0.47313665	0.00135782	0.29	0.4699248	0.48960109	0.46285135
1712188200	0.47177883	0.00575118	1.23	0.46729163	0.47875418	0.45629116
1712101800	0.46602765	-0.033702	-6.74	0.49852289	0.49852289	0.45773287
1712015400	0.49972999	-0.018161	-3.51	0.51819918	0.51819918	0.48644754
1711929000	0.51789065	0.01912606	3.83	0.49880014	0.51943188	0.49880014
1711842600	0.49876459	-0.00111	-0.22	0.49924658	0.50700392	0.49619966
1711756200	0.49987502	-0.006886	-1.36	0.50647217	0.50925605	0.49392478
1711669800	0.50676079	0.00998814	2.01	0.49765559	0.51345463	0.49300772
1711583400	0.49677265	-0.013152	-2.58	0.51004515	0.52109823	0.49236649
1711497000	0.5099243	0.00078341	0.15	0.5093698	0.52257974	0.5046025
1711410600	0.50914089	0.01777961	3.62	0.54362807	0.54752522	0.48811957
1711324200	0.49136128	0.01443554	3.03	0.47577693	0.49348118	0.46957219
1711237800	0.47692574	0.00527061	1.12	0.47332432	0.48648593	0.46525277
1711151400	0.47165513	-0.024896	-5.01	0.49704421	0.50337833	0.46300774
1711065000	0.49655085	-0.00354	-0.71	0.49864089	0.50961293	0.48505417
1710978600	0.50009113	0.0489284	10.84	0.44920491	0.50233189	0.43578027
1710892200	0.45116273	-0.049965	-9.97	0.50026317	0.50272004	0.4485779
1710805800	0.50112762	-0.015537	-3.01	0.54362807	0.54752522	0.49286839
1710719400	0.51666505	0.01619145	3.24	0.50462809	0.52265083	0.48674185
1710633000	0.5004736	-0.031466	-5.92	0.53272144	0.53712049	0.4951063
1710546600	0.53193945	-0.020354	-3.69	0.54362807	0.54752522	0.51039065