IceTokenICE

$ 2.33

2.27

(

3,784.50%

)

Official Links

Website

Source Code

Discord

Info

Rank 495

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.360066

Exchange

SUSHI

Ask

$ 2.45

Last Trade Time

01:22:47

Volume (24h)

$ 43,699,475

Last Trade Size

0.003701

Volume/Market Cap (24h)

1.67%

Trade Price

$ 0.058574

Fully Diluted Market Cap

$ 150,695,744

Genesis Date

3/28/2021

Days Range 2.29-2.33

52 Weeks Range 0.000609-2.65

Circulating Supply 11,277,226 / 64,686,640

17.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005205	Gate.io	13792794.1652	/cdn/crypto/logos/exchanges/GATE.png	$ 71,750.39	1718564433	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	99.9999970709	14 minutes ago
0.146	LATOKEN	0.404	/cdn/crypto/logos/exchanges/LATK.png	$ 0.059901	1718547319	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	2	https://exchange.latoken.com/exchange/ICE-USDT	2.92906559272E-6	5 hours ago
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1718496134	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	19 hours ago
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1718496138	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	4	https://gate.io/trade/ICE_ETH	0	19 hours ago
1.682E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1718496121	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	19 hours ago
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496122	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	19 hours ago
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718496122	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	19 hours ago
1.02	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	8	https://poloniex.com/exchange#USDT_ICE	0	10 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.92492205	0.40470497	21.0244861604	0.05811534	2.4001112	5.95069611	CX
4	1.92492205	0.40470497	21.0244861604	0.05811534	2.56892644	5.51157322	CX
12	0.15779368	2.17183334	1376.3753656	0.05043648	2.56892644	5.53335129	CX
26	0.93565363	1.39397339	148.983912989	0.00060933	2.64777633	4.9070081	CX
52	0.00061334	2.32901368	379726.363844	0.00060933	2.64777633	3329.74266449	CX
156	0.02527827	2.30434875	9115.92743491	0.00049658	2.64777633	2466.04151333	CX
260	0.0066404	2.32298662	34982.6308656	8.172E-5	2.64777633	2105.06225492	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.05996195	0.00157561	2.70	2.2513659	2.26497231	0.05840812	0
1718409000	0.05838634	0.0001329	0.23	0.05831654	0.05917685	0.05644607	0
1718322600	0.05825344	-2.245138	-97.47	2.30101668	2.30281534	0.05811534	0
1718236200	2.30339117	0.04	1.75	2.26452588	2.36356217	2.24188735	0
1718149800	2.26376889	-0.11	-4.57	2.37320247	2.37465822	2.22189505	0
1718063400	2.37215433	-0.02	-1.02	1.92492205	2.4001112	1.91661457	17
1717977000	2.39659799	0.01	0.58	2.38099882	2.40533249	2.37258135	0
1717890600	2.38268749	0	0.11	2.37907076	2.39882367	2.37389476	0
1717804200	2.38010596	2.32	3,580.35	0.06463913	2.48373595	0.06463913	0
1717717800	0.06467068	-0.001255	-1.90	2.50128259	2.50905306	0.06384914	0
1717631400	0.06592587	-2.401189	-97.33	1.92492205	2.45678193	0.06452606	17
1717545000	2.46711452	2.4	3,699.99	2.43678316	2.47830762	2.42110635	0
1717458600	0.06492418	-2.380652	-97.35	2.44270321	2.47389508	0.06485841	0
1717372200	2.44557589	2.38	3,523.44	2.46712099	2.481245	2.426897	0
1717285800	0.06749328	0.0038569	6.06	0.06364027	0.06753523	0.0634174	0
1717199400	0.06363638	-0.00241	-3.65	2.42292442	2.43633673	0.06294899	0
1717113000	0.06604674	-2.370038	-97.29	2.43702255	2.45693074	0.0655977	0
1717026600	2.4360844	-0.05	-2.06	2.48466116	2.51151166	2.42067286	0
1716940200	2.48728151	-0.03	-1.28	2.51358853	2.53892505	2.43933881	0
1716853800	2.51943741	0.04	1.81	1.92492205	2.56892644	1.91661457	17
1716767400	2.47467148	0.05	2.07	2.42632764	2.5102953	2.41478516	0
1716681000	2.42456133	0.01	0.48	2.40828928	2.4420368	2.40172223	0
1716594600	2.41289592	2.35	3,516.98	2.43942939	2.47458737	2.35282844	0
1716508200	0.06671018	-2.354403	-97.24	2.41810427	2.43750133	0.06296017	0
1716421800	2.42111282	2.21	1,072.94	0.06332104	2.46686866	0.06332104	0
1716335400	0.2064138	-0.003078	-1.47	2.37337716	2.40368264	0.06069122	0
1716249000	0.20949213	-1.775776	-89.45	1.92492205	1.94816876	0.17557248	17
1716162600	1.98526774	1.93	3,675.64	2.02042572	2.02945784	1.97871363	0
1716076200	0.05258095	6.8E-5	0.13	1.99977995	2.02138975	0.05216323	0
1715989800	0.05251266	0.00177241	3.49	1.90360987	2.01699662	0.05236935	0
1715903400	0.05074025	-0.001535	-2.94	0.05226143	0.05232993	0.05043648	0
1715817000	0.05227537	-1.812715	-97.20	1.86707378	1.95906424	0.05184271	0
1715730600	1.86499044	1.81	3,541.34	1.90654078	1.9143436	1.85096995	0
1715644200	0.05121718	-1.84426	-97.30	1.92492205	1.94816876	0.05086804	17
1715557800	1.89547708	0.01	0.69	1.88470453	1.90857236	1.87862273	0
1715471400	1.88245297	-0	-0.03	1.88519625	1.90297581	1.86939004	0
1715385000	1.88307409	-0.08	-4.10	1.9602806	1.9749028	1.86361233	0
1715298600	1.96354148	1.91	3,610.66	1.92492205	1.97800193	1.91031279	0
1715212200	0.05291619	-1.899846	-97.29	1.94901633	1.9594395	0.05232577	0
1715125800	1.95276246	-0.03	-1.64	1.98524186	2.02466357	1.94632481	0
1715039400	1.98540361	1.93	3,331.86	2.3926707	2.40964798	0.18287045	17
1714953000	0.05785218	-1.958763	-97.13	2.01607141	2.05100294	0.05766196	0
1714866600	2.01661489	0.01	0.37	2.00677402	2.04851199	2.00342256	0
1714780200	2.00914851	0.07	3.88	1.93412239	2.02205616	1.91566995	0
1714693800	1.93416768	0.01	0.33	1.92551729	1.9490875	1.87366024	0
1714607400	1.92771709	-0.03	-1.40	1.94828522	1.95363591	1.82078093	0
1714521000	1.95502049	1.77	962.43	2.07591891	2.10202536	1.88780366	0
1714434600	0.18401333	-1.928733	-91.29	2.3926707	2.40964798	0.17865718	17
1714348200	2.11274615	2.05	3,556.43	2.10505979	2.16554135	2.10172127	0
1714261800	0.05778162	-1.9663	-97.15	2.02616461	2.12214059	0.05766494	0
1714175400	2.02408127	-0.02	-0.91	2.04142734	2.0483373	2.00813919	0
1714089000	2.04276016	0.01	0.71	2.03130826	2.06343181	1.98789456	0
1714002600	2.0282803	-0.05	-2.62	2.08488633	2.12989165	2.00832682	0
1713916200	2.08275123	1.9	1,036.88	2.07025119	2.11104454	2.04120089	0
1713829800	0.18319895	-1.853415	-91.00	2.3926707	2.40964798	0.18145801	17
1713743400	2.03661366	1.98	3,486.08	2.03784296	2.06807727	2.01847825	0
1713657000	0.05679219	-1.928437	-97.14	1.97661088	1.9874546	0.05463772	0
1713570600	1.98522892	1.93	3,600.98	1.98088108	2.0207104	1.85764052	0
1713484200	0.0536406	-1.876095	-97.22	1.93418062	1.96176223	0.05232675	0
1713397800	1.92973573	1.85	2,419.04	1.994701	2.01834238	1.89334198	0
1713311400	0.07660601	-1.930194	-96.18	2.00367489	2.0214221	0.07568978	0
1713225000	2.0067999	-0.04	-1.88	2.3926707	2.40964798	1.96530132	17
1713138600	2.04534169	0.09	4.39	1.94618894	2.05190227	1.88585619	0
1713052200	1.95936833	-0.14	-6.63	2.08882656	2.13460828	1.86922182	0
1712965800	2.09848627	2.01	2,260.26	0.0888198	2.29853867	0.0888198	0
1712879400	0.08890904	0.01233711	16.11	0.07648346	2.339552	0.07648346	0
1712793000	0.07657193	0.00715976	10.31	0.0693378	2.29794343	0.0693378	0
1712706600	0.06941217	-0.007021	-9.19	2.3926707	2.40964798	0.06893013	0
1712620200	0.07643279	-2.159088	-96.58	0.15779368	0.19900015	0.07174236	17
1712533800	2.23552087	0.06	2.76	2.17051678	2.23722248	2.16522432	0
1712447400	2.17558279	0.02	1.12	2.14409977	2.19595682	2.1436404	0
1712361000	2.15151439	2.08	2,898.80	0.07180687	2.1651208	0.07180687	0
1712274600	0.07174585	-2.075117	-96.66	2.13842558	2.15371419	0.0701862	0
1712188200	2.14686246	0.03	1.23	2.12644314	2.17860428	2.07638475	0
1712101800	2.12069131	-0.15	-6.74	2.26856316	2.26856316	2.08294533	0
1712015400	2.27405619	-0.08	-3.51	0.15779368	2.30906536	0.15757643	17
1711929000	2.3566975	0.09	3.83	2.26982481	2.36371098	2.26982481	0
1711842600	2.26966306	-0.01	-0.22	2.27185639	2.30715671	2.25799118	0
1711756200	2.27471613	-0.03	-1.36	2.30473693	2.31740519	2.24763918	0
1711669800	2.30605034	2.23	2,900.04	2.26461646	2.3365111	2.24346603	0
1711583400	0.07686734	-2.243579	-96.69	2.32099604	2.37129382	0.07656088	0
1711497000	2.32044609	2.24	2,758.38	2.31792279	2.37803556	2.29622888	0
1711410600	0.08118036	-2.154793	-96.37	0.15779368	2.31460368	0.08088656	17
1711324200	2.23597377	2.16	2,887.82	2.1650561	2.24562054	2.13682102	0
1711237800	0.07483621	-2.071463	-96.51	2.15389535	2.21323172	0.07483621	0
1711151400	2.14629957	2.07	2,765.09	2.26183436	2.29065821	2.10694903	0
1711065000	0.07491219	-0.009468	-11.22	2.26910017	2.30148252	0.07478521	0
1710978600	0.08438026	0.0022901	2.79	0.08173393	0.08792644	0.07929129	0
1710892200	0.08209016	-0.003804	-4.43	2.27648244	2.2876626	0.08161985	0
1710805800	0.0858945	-0.015709	-15.46	0.15779368	0.20826969	0.08447884	17
1710719400	0.10160328	0.00318408	3.24	0.09923619	0.1027804	0.09571882	0
1710633000	0.0984192	-0.004093	-3.99	0.10266259	0.10351035	0.09736371	0