We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.557 | LBank | 41646.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,441.17 | 1717255443 | HT/USDT | https://www.lbank.info/exchange/ht/usdt | USDT | 1 | https://www.lbank.info/exchange/ht/usdt | 64.5372959295 | Recently |
| 0.5557 | Gate.io | 20682.1047008 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,652.47 | 1717254112 | HT/USDT | https://gate.io/trade/HT_USDT | USDT | 2 | https://gate.io/trade/HT_USDT | 32.0497304476 | 22 minutes ago |
| 8.2E-6 | Gate.io | 2202.43592767 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.018342 | 1717254112 | HT/BTC | https://gate.io/trade/HT_BTC | BTC | 3 | https://gate.io/trade/HT_BTC | 3.41297362291 | 22 minutes ago |
| 0.43326 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | HT/USD | https://hitbtc.com/HT-to-USD | USD | 4 | https://hitbtc.com/HT-to-USD | 0 | 15 hours ago |
| 2.44 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717200137 | HT/USDT | https://trade.kucoin.com/HT-USDT | USDT | 5 | https://trade.kucoin.com/HT-USDT | 0 | 15 hours ago |
| 0.54555 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1717200126 | HTX/USD | https://www.bitfinex.com/t/HTX:USD | USD | 6 | https://www.bitfinex.com/t/HTX:USD | 0 | 15 hours ago |
| 7.54E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717255037 | HT/BTC | https://hitbtc.com/HT-to-BTC | BTC | 7 | https://hitbtc.com/HT-to-BTC | 0 | 7 minutes ago |
| 2.58 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177905 | HT/USDT | https://poloniex.com/exchange#USDT_HT | USDT | 8 | https://poloniex.com/exchange#USDT_HT | 0 | 10 months ago |
| 0.00073823 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | HT/ETH | https://www.huobi.com/en-us/exchange/ht_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/ht_eth | 0 | 15 hours ago |
| 0.00012987 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | HT/BTC | https://www.huobi.com/en-us/exchange/ht_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/ht_btc | 0 | 15 hours ago |
| 0.0003195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1717200126 | HT/BTC | https://www.bibox.com/en/exchange/basic/HT_BTC | BTC | 11 | https://www.bibox.com/en/exchange/basic/HT_BTC | 0 | 15 hours ago |
| 0.00441666 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1717200126 | HT/ETH | https://www.bibox.com/en/exchange/basic/HT_ETH | ETH | 12 | https://www.bibox.com/en/exchange/basic/HT_ETH | 0 | 15 hours ago |
| 3.5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | HT/USDT | https://exchange.latoken.com/exchange/HT-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HT-USDT | 0 | 15 hours ago |
| 5.39 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717200126 | HT/USDT | https://www.bibox.com/en/exchange/basic/HT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/HT_USDT | 0 | 15 hours ago |
| 1.82 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717200137 | HT/USDT | https://www.huobi.com/en-us/exchange/ht_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/ht_usdt | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.56195174 | -0.00635205 | -1.13035507284 | 0.5368904 | 8.99547282 | 8306.42823071 | CX |
| 4 | 0.61002572 | -0.05442603 | -8.92192381659 | 0.5368904 | 8.99547282 | 11395.5935263 | CX |
| 12 | 1.14082826 | -0.58522857 | -51.2985688135 | 0.5368904 | 9.13611683 | 14017.123276 | CX |
| 26 | 2.8424767 | -2.28687701 | -80.453676542 | 0.5368904 | 9.13611683 | 11269.1285346 | CX |
| 52 | 3.11 | -2.55440031 | -82.1350581994 | 0.5368904 | 9.13611683 | 9155.47059724 | CX |
| 156 | 15.4042588 | -14.84865911 | -96.3932072473 | 0.5368904 | 25.38411513 | 4857.40513504 | CX |
| 260 | 3.27476476 | -2.71916507 | -83.0339053117 | 0.00248591 | 46809737.8992 | 31336.5725131 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.55321103 | -0.000399 | -0.07 | 0.55373414 | 0.57092703 | 0.54804618 | 4004 |
| 1717113000 | 0.55360956 | 0.01276748 | 2.36 | 0.54066712 | 0.56318522 | 0.5368904 | 2825 |
| 1717026600 | 0.54084208 | 0.00074278 | 0.14 | 0.53963651 | 0.56307366 | 0.53766656 | 13332 |
| 1716940200 | 0.5400993 | -0.014557 | -2.62 | 0.55514552 | 0.56794385 | 0.53784874 | 6302 |
| 1716853800 | 0.554656 | -0.00012 | -0.02 | 5.8446487 | 5.85178505 | 0.54690232 | 26393 |
| 1716767400 | 0.55477645 | 0.00090949 | 0.16 | 8.99547282 | 8.99547282 | 0.55271735 | 757 |
| 1716681000 | 0.55386696 | -0.008427 | -1.50 | 0.56195174 | 0.56510045 | 0.55086432 | 4529 |
| 1716594600 | 0.56229359 | -0.014636 | -2.54 | 0.57735893 | 0.57789145 | 0.55015325 | 13795 |
| 1716508200 | 0.57692942 | -0.010541 | -1.79 | 0.58737567 | 0.60034011 | 0.55872516 | 10003 |
| 1716421800 | 0.58747002 | 0.00505712 | 0.87 | 0.58208945 | 0.5969646 | 0.58155056 | 3920 |
| 1716335400 | 0.5824129 | -0.010041 | -1.69 | 0.5930301 | 0.60695669 | 0.56074477 | 10154 |
| 1716249000 | 0.592454 | -0.003602 | -0.60 | 5.8446487 | 8.59223816 | 0.58438573 | 23459 |
| 1716162600 | 0.59605605 | 0.01306349 | 2.24 | 0.58238374 | 0.61683747 | 0.57723277 | 8108 |
| 1716076200 | 0.58299256 | 0.01390303 | 2.44 | 0.5692716 | 0.59077981 | 0.56759991 | 5361 |
| 1715989800 | 0.56908953 | -0.01184 | -2.04 | 0.58120444 | 0.58693297 | 0.56727419 | 15482 |
| 1715903400 | 0.58092943 | -0.022704 | -3.76 | 0.60296709 | 8.66196016 | 0.56093361 | 12568 |
| 1715817000 | 0.60363348 | 0.01872257 | 3.20 | 0.58469507 | 0.60533847 | 0.57644917 | 13418 |
| 1715730600 | 0.58491091 | -0.025032 | -4.10 | 0.61016656 | 8.19226063 | 0.58059772 | 12197 |
| 1715644200 | 0.60994317 | 0.00748661 | 1.24 | 5.8446487 | 8.00137901 | 0.60325105 | 19099 |
| 1715557800 | 0.60245656 | 0.00065725 | 0.11 | 0.60241876 | 0.60571516 | 0.58483228 | 6897 |
| 1715471400 | 0.60179931 | -0.007505 | -1.23 | 0.6083018 | 0.6105625 | 0.60010354 | 9489 |
| 1715385000 | 0.6093048 | -0.014637 | -2.35 | 0.62281642 | 0.63788933 | 0.6024056 | 12301 |
| 1715298600 | 0.62394225 | 0.03068599 | 5.17 | 0.59351797 | 0.62745477 | 0.59328721 | 12514 |
| 1715212200 | 0.59325626 | 0.00595028 | 1.01 | 0.58594289 | 0.6087071 | 0.5842429 | 8945 |
| 1715125800 | 0.58730598 | -0.019266 | -3.18 | 0.6063982 | 0.61386844 | 0.58618334 | 10133 |
| 1715039400 | 0.60657187 | -0.001485 | -0.24 | 5.8446487 | 8.44583571 | 0.60073554 | 24572 |
| 1714953000 | 0.60805652 | -0.005192 | -0.85 | 0.61336819 | 0.61886448 | 0.6040897 | 15276 |
| 1714866600 | 0.61324876 | 0.0028041 | 0.46 | 0.61002572 | 0.63754841 | 0.60083366 | 13232 |
| 1714780200 | 0.61044466 | 0.0129933 | 2.17 | 0.59712412 | 0.6293545 | 0.58267509 | 9506 |
| 1714693800 | 0.59745136 | 0.0071708 | 1.21 | 0.57655352 | 0.61032969 | 0.55770036 | 14821 |
| 1714607400 | 0.59028056 | 0.01225382 | 2.12 | 0.57595621 | 0.63352892 | 0.5476392 | 16525 |
| 1714521000 | 0.57802674 | -0.015636 | -2.63 | 0.59368986 | 0.60273899 | 0.55892628 | 13257 |
| 1714434600 | 0.59366224 | 0.00776671 | 1.33 | 5.8446487 | 8.11979707 | 0.56802236 | 34641 |
| 1714348200 | 0.58589553 | -0.004288 | -0.73 | 0.58972527 | 0.6008275 | 0.57161529 | 14059 |
| 1714261800 | 0.59018358 | -0.003119 | -0.53 | 0.59284896 | 0.59854968 | 0.5724961 | 12125 |
| 1714175400 | 0.59330261 | 4.8E-5 | 0.01 | 0.59325868 | 8.37893188 | 0.57380544 | 14633 |
| 1714089000 | 0.593255 | 0.015455 | 2.67 | 0.57844206 | 0.59567597 | 0.56717368 | 13729 |
| 1714002600 | 0.5778 | -0.006375 | -1.09 | 0.58441292 | 0.60109182 | 0.56574247 | 12560 |
| 1713916200 | 0.58417515 | 0.02913797 | 5.25 | 0.55444539 | 0.60002442 | 0.5543106 | 15741 |
| 1713829800 | 0.55503718 | -0.049366 | -8.17 | 5.8446487 | 8.610381 | 0.55503718 | 24304 |
| 1713743400 | 0.60440346 | -0.005779 | -0.95 | 0.608932 | 0.62752636 | 0.58489585 | 12660 |
| 1713657000 | 0.61018229 | 0.00811878 | 1.35 | 0.59995735 | 0.64611851 | 0.59458976 | 19961 |
| 1713570600 | 0.60206351 | -0.020377 | -3.27 | 8.23164631 | 8.23164631 | 0.58004454 | 16519 |
| 1713484200 | 0.62244004 | 0.00919884 | 1.50 | 0.6128299 | 0.64661674 | 0.60422909 | 12373 |
| 1713397800 | 0.6132412 | -0.017592 | -2.79 | 0.6320552 | 0.65298972 | 0.5828893 | 20026 |
| 1713311400 | 0.63083275 | 0.00913222 | 1.47 | 0.6278968 | 0.6390199 | 0.59246598 | 17134 |
| 1713225000 | 0.62170053 | 0.01641634 | 2.71 | 5.8446487 | 8.56745896 | 0.58592098 | 24019 |
| 1713138600 | 0.60528419 | 0.01201474 | 2.03 | 0.59174234 | 0.61483529 | 0.55195305 | 11663 |
| 1713052200 | 0.59326945 | -0.044456 | -6.97 | 0.63740962 | 0.70259217 | 0.54874688 | 16383 |
| 1712965800 | 0.6377255 | -0.112028 | -14.94 | 0.7490963 | 9.13611683 | 0.63385415 | 11285 |
| 1712879400 | 0.7497537 | -0.03343 | -4.27 | 0.78320878 | 0.79356894 | 0.7005231 | 10984 |
| 1712793000 | 0.78318403 | -0.026194 | -3.24 | 0.80864503 | 0.81649451 | 0.76854046 | 8382 |
| 1712706600 | 0.80937815 | 0.01340215 | 1.68 | 0.79483004 | 0.8551841 | 0.7850724 | 10287 |
| 1712620200 | 0.795976 | 0.02525095 | 3.28 | 5.8446487 | 5.85178505 | 0.75369916 | 21353 |
| 1712533800 | 0.77072505 | -0.015369 | -1.96 | 0.78551688 | 0.80415086 | 0.76124862 | 10641 |
| 1712447400 | 0.78609384 | 0.02458826 | 3.23 | 0.75906689 | 0.81947697 | 0.7469396 | 22389 |
| 1712361000 | 0.76150558 | 0.02903484 | 3.96 | 0.73320583 | 0.7697502 | 0.7298257 | 12820 |
| 1712274600 | 0.73247074 | -0.034758 | -4.53 | 0.76642348 | 0.77309772 | 0.701064 | 9948 |
| 1712188200 | 0.76722875 | 0.02741357 | 3.71 | 0.74012028 | 0.78525932 | 0.7299348 | 11433 |
| 1712101800 | 0.73981518 | -0.035779 | -4.61 | 0.77323365 | 0.78306641 | 0.73142776 | 14082 |
| 1712015400 | 0.77559385 | -0.051132 | -6.18 | 5.8446487 | 5.85178505 | 0.76979776 | 23421 |
| 1711929000 | 0.8267262 | 0.03255968 | 4.10 | 0.7949432 | 0.84639984 | 0.77231 | 10937 |
| 1711842600 | 0.79416652 | -0.093545 | -10.54 | 0.88714503 | 0.89628633 | 0.75063249 | 12445 |
| 1711756200 | 0.88771133 | 0.01027382 | 1.17 | 0.87753274 | 0.931887 | 0.8404494 | 10195 |
| 1711669800 | 0.87743751 | 0.02587469 | 3.04 | 0.85487976 | 0.88102917 | 0.82092126 | 14677 |
| 1711583400 | 0.85156282 | -0.030434 | -3.45 | 0.88203049 | 0.89258737 | 0.8494209 | 9780 |
| 1711497000 | 0.88199647 | 0.02188441 | 2.54 | 0.86528204 | 0.90103494 | 0.85273303 | 13303 |
| 1711410600 | 0.86011206 | 0.03861262 | 4.70 | 5.8446487 | 5.85178505 | 0.81639106 | 21054 |
| 1711324200 | 0.82149944 | 0.03637723 | 4.63 | 0.79460427 | 0.83456243 | 0.78513754 | 16111 |
| 1711237800 | 0.78512221 | 0.03657812 | 4.89 | 0.74564942 | 0.85664805 | 0.74385417 | 20036 |
| 1711151400 | 0.74854409 | -0.08296 | -9.98 | 0.83187794 | 0.86422534 | 0.74242449 | 20362 |
| 1711065000 | 0.83150405 | -0.063773 | -7.12 | 0.88307726 | 0.91360546 | 0.81447017 | 14810 |
| 1710978600 | 0.89527706 | 0.08665652 | 10.72 | 0.80786199 | 0.89799679 | 0.76513034 | 20305 |
| 1710892200 | 0.80862054 | -0.092793 | -10.29 | 0.90733034 | 0.91277865 | 0.780657 | 21144 |
| 1710805800 | 0.90141335 | -0.062531 | -6.49 | 5.8446487 | 8.88869241 | 0.89476016 | 13048 |
| 1710719400 | 0.96394452 | 0.03123889 | 3.35 | 0.938659 | 8.57974206 | 0.92524416 | 15880 |
| 1710633000 | 0.93270563 | -0.062998 | -6.33 | 0.99471372 | 1.02103986 | 0.93219512 | 13317 |
| 1710546600 | 0.9957037 | -0.097757 | -8.94 | 5.8446487 | 5.85178505 | 0.98274498 | 24785 |
| 1710460200 | 1.09346024 | -0.07 | -5.95 | 1.16151948 | 1.16927598 | 1.0728465 | 14701 |
| 1710373800 | 1.1626099 | 0.04 | 3.61 | 1.12100245 | 1.1749144 | 1.10669857 | 9792 |
| 1710287400 | 1.12212939 | -0 | -0.31 | 1.12828029 | 1.15294448 | 1.10634681 | 12351 |
| 1710201000 | 1.12565778 | -0.05 | -4.10 | 5.8446487 | 5.85178505 | 1.10759726 | 14581 |
| 1710114600 | 1.17373015 | 0.04 | 3.82 | 1.13002956 | 1.17513849 | 1.12303088 | 10873 |
| 1710028200 | 1.13050888 | -0.01 | -0.90 | 1.14082826 | 1.15127174 | 1.12137673 | 10184 |
| 1709941800 | 1.14079687 | -0.01 | -0.55 | 1.14547051 | 1.16259511 | 1.10967597 | 10031 |
| 1709855400 | 1.14715555 | -0 | -0.24 | 1.14807531 | 1.17098474 | 1.13088293 | 10725 |
| 1709769000 | 1.14995034 | 0.01 | 0.95 | 1.12803781 | 1.18953562 | 1.1083023 | 12054 |
| 1709682600 | 1.13910279 | 0.02 | 1.82 | 1.11334949 | 1.22235385 | 1.0802941 | 12426 |
| 1709596200 | 1.11878563 | -0.09 | -7.49 | 5.8446487 | 5.85178505 | 1.10038246 | 11713 |
| 1709509800 | 1.20939628 | 0.04 | 3.71 | 1.146995 | 1.22624131 | 1.13741624 | 12453 |
| 1709423400 | 1.16615704 | 0.06 | 5.34 | 8.11391915 | 8.11391915 | 1.10032209 | 16211 |
| 1709337000 | 1.10700596 | -0.05 | -4.17 | 1.15664994 | 1.1672192 | 1.0817517 | 13250 |
|
HT/BTC 0.00000820 BTC
+0.00%
|
HT/EUR 0.512580 €
+0.44%
|
|
HT/USD $ 0.555600
+0.41%
|
HT/GBP £ 0.435744
+0.31%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
