We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1716854521 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 1 | https://hitbtc.com/EMC-to-ETH | 0 | 15 hours ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1716854521 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 2 | https://hitbtc.com/EMC-to-BTC | 0 | 15 hours ago |
| 9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1716854535 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.17219464 | 0.48205191 | 279.94594373 | 0.01199647 | 0.59841068 | 323.99177269 | CX |
| 260 | 0.25649397 | 0.39775258 | 155.072877542 | 0.00432432 | 0.68876263 | 57538.8598431 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.6690538 | 0.00811643 | 1.23 | 0.57051958 | 0.68119909 | 0.56769164 | 0 |
| 1716767400 | 0.66093737 | -0.007165 | -1.07 | 0.66840927 | 0.67036349 | 0.65848425 | 0 |
| 1716681000 | 0.66810202 | 0.00637846 | 0.96 | 0.66132125 | 0.67113598 | 0.661149 | 0 |
| 1716594600 | 0.66172356 | 0.00673898 | 1.03 | 0.65547219 | 0.66776668 | 0.64313071 | 0 |
| 1716508200 | 0.65498458 | -0.011967 | -1.79 | 0.66684414 | 0.67568682 | 0.64186878 | 0 |
| 1716421800 | 0.66695125 | -0.010191 | -1.51 | 0.67676665 | 0.6812181 | 0.66567745 | 0 |
| 1716335400 | 0.67714271 | -0.011674 | -1.69 | 0.6894868 | 0.69321141 | 0.66804778 | 0 |
| 1716249000 | 0.688817 | 0.04971246 | 7.78 | 0.57051958 | 0.68998995 | 0.56769164 | 0 |
| 1716162600 | 0.63910454 | -0.007548 | -1.17 | 0.64597736 | 0.6530015 | 0.63654217 | 0 |
| 1716076200 | 0.64665267 | 0.00056867 | 0.09 | 0.6462907 | 0.65026312 | 0.64331725 | 0 |
| 1715989800 | 0.646084 | 0.01619984 | 2.57 | 0.63018234 | 0.65102335 | 0.62882439 | 0 |
| 1715903400 | 0.62988416 | -0.010233 | -1.60 | 0.63941015 | 0.64362759 | 0.62342502 | 0 |
| 1715817000 | 0.64011682 | 0.04597047 | 7.74 | 0.5939271 | 0.64089953 | 0.59178026 | 0 |
| 1715730600 | 0.59414635 | -0.012653 | -2.09 | 0.60702138 | 0.60872653 | 0.58976505 | 0 |
| 1715644200 | 0.60679914 | 0.01356385 | 2.29 | 0.57051958 | 0.61228207 | 0.56769164 | 0 |
| 1715557800 | 0.59323529 | 0.00663293 | 1.13 | 0.58720616 | 0.59633719 | 0.58491168 | 0 |
| 1715471400 | 0.58660236 | -0.001377 | -0.23 | 0.58701123 | 0.59285537 | 0.58383947 | 0 |
| 1715385000 | 0.58797913 | -0.020207 | -3.32 | 0.60708873 | 0.61248511 | 0.5813214 | 0 |
| 1715298600 | 0.60818613 | 0.01798789 | 3.05 | 0.5904586 | 0.61160995 | 0.58532075 | 0 |
| 1715212200 | 0.59019824 | -0.012728 | -2.11 | 0.60152647 | 0.60803086 | 0.58745947 | 0 |
| 1715125800 | 0.60292582 | -0.006805 | -1.12 | 0.60955653 | 0.62118101 | 0.60088089 | 0 |
| 1715039400 | 0.6097311 | -0.007926 | -1.28 | 0.57051958 | 0.62995142 | 0.56769164 | 0 |
| 1714953000 | 0.61765741 | 0.00121464 | 0.20 | 0.61656281 | 0.62309972 | 0.60760115 | 0 |
| 1714866600 | 0.61644277 | 0.00914473 | 1.51 | 0.60688126 | 0.62180334 | 0.603963 | 0 |
| 1714780200 | 0.60729804 | 0.0364658 | 6.39 | 0.57051958 | 0.6111924 | 0.56769164 | 0 |
| 1714693800 | 0.57083224 | 0.00685131 | 1.21 | 0.56199409 | 0.57522665 | 0.54916413 | 0 |
| 1714607400 | 0.56398093 | -0.023173 | -3.95 | 0.58505026 | 0.58559867 | 0.54537187 | 0 |
| 1714521000 | 0.58715347 | -0.028851 | -4.68 | 0.61603303 | 0.62415659 | 0.57029724 | 0 |
| 1714434600 | 0.61600437 | 0.00805901 | 1.33 | 0.62665005 | 0.63342233 | 0.5964858 | 0 |
| 1714348200 | 0.60794536 | -0.004449 | -0.73 | 0.61191923 | 0.62020704 | 0.6056641 | 0 |
| 1714261800 | 0.61239479 | -0.003236 | -0.53 | 0.61516048 | 0.6166046 | 0.60316852 | 0 |
| 1714175400 | 0.6156312 | -0.006642 | -1.07 | 0.62227677 | 0.62504179 | 0.6113275 | 0 |
| 1714089000 | 0.62227291 | 0.00274291 | 0.44 | 0.62021843 | 0.62975369 | 0.60598603 | 0 |
| 1714002600 | 0.61953 | -0.021071 | -3.29 | 0.6408619 | 0.64727847 | 0.6134174 | 0 |
| 1713916200 | 0.64060116 | -0.004713 | -0.73 | 0.64462627 | 0.64843396 | 0.63563063 | 0 |
| 1713829800 | 0.64531431 | 0.01816448 | 2.90 | 0.62665005 | 0.6489624 | 0.6241068 | 0 |
| 1713743400 | 0.62714983 | 0.00073929 | 0.12 | 0.625127 | 0.63389363 | 0.6202467 | 0 |
| 1713657000 | 0.62641054 | 0.0083347 | 1.35 | 0.61591366 | 0.63155235 | 0.61040331 | 0 |
| 1713570600 | 0.61807584 | 0.00516295 | 0.84 | 0.61165309 | 0.63204122 | 0.5751593 | 0 |
| 1713484200 | 0.61291289 | 0.02113514 | 3.57 | 0.59138085 | 0.61886839 | 0.58718155 | 0 |
| 1713397800 | 0.59177775 | -0.023125 | -3.76 | 0.61609421 | 0.62201854 | 0.57770921 | 0 |
| 1713311400 | 0.61490263 | 0.00271793 | 0.44 | 0.61204082 | 0.62032342 | 0.59563602 | 0 |
| 1713225000 | 0.6121847 | -0.022706 | -3.58 | 0.62068626 | 0.64506766 | 0.599932 | 0 |
| 1713138600 | 0.63489048 | 0.01260242 | 2.03 | 0.62068626 | 0.63543358 | 0.599932 | 0 |
| 1713052200 | 0.62228806 | -0.025507 | -3.94 | 0.64747398 | 0.6556677 | 0.59445901 | 0 |
| 1712965800 | 0.64779485 | -0.028385 | -4.20 | 0.67558685 | 0.68703647 | 0.6371702 | 0 |
| 1712879400 | 0.67617974 | -0.004696 | -0.69 | 0.68089772 | 0.68763902 | 0.67133496 | 0 |
| 1712793000 | 0.6808762 | 0.01331217 | 1.99 | 0.66695936 | 0.68600836 | 0.65178377 | 0 |
| 1712706600 | 0.66756403 | -0.024433 | -3.53 | 0.69100089 | 0.69235218 | 0.65889157 | 0 |
| 1712620200 | 0.69199715 | 0.0219524 | 3.28 | 0.66125573 | 0.70137792 | 0.65508253 | 0 |
| 1712533800 | 0.67004475 | 0.00462321 | 0.69 | 0.66493315 | 0.6779564 | 0.66492234 | 0 |
| 1712447400 | 0.66542154 | 0.00930289 | 1.42 | 0.65401745 | 0.67156907 | 0.65137837 | 0 |
| 1712361000 | 0.65611865 | -0.004474 | -0.68 | 0.66125573 | 0.66309984 | 0.63705121 | 0 |
| 1712274600 | 0.66059277 | 0.02233782 | 3.50 | 0.63758505 | 0.66876758 | 0.62835367 | 0 |
| 1712188200 | 0.63825495 | 0.00646588 | 1.02 | 0.63204962 | 0.64588665 | 0.6233514 | 0 |
| 1712101800 | 0.63178907 | -0.042488 | -6.30 | 0.67222565 | 0.67222565 | 0.62323685 | 0 |
| 1712015400 | 0.67427753 | -0.013473 | -1.96 | 0.67552335 | 0.69185839 | 0.65828247 | 0 |
| 1711929000 | 0.68775067 | 0.01549568 | 2.31 | 0.67291244 | 0.6882406 | 0.67280359 | 0 |
| 1711842600 | 0.67225499 | -0.002266 | -0.34 | 0.67409052 | 0.67883243 | 0.6716207 | 0 |
| 1711756200 | 0.67452081 | -0.008324 | -1.22 | 0.68291863 | 0.68447102 | 0.6668562 | 0 |
| 1711669800 | 0.68284451 | 0.01474848 | 2.21 | 0.67069835 | 0.69103032 | 0.66538187 | 0 |
| 1711583400 | 0.66809603 | -0.007401 | -1.10 | 0.67552335 | 0.69185839 | 0.65986709 | 0 |
| 1711497000 | 0.67549729 | 0.00069393 | 0.10 | 0.67338481 | 0.69047226 | 0.66986536 | 0 |
| 1711410600 | 0.67480336 | 0.02501077 | 3.85 | 0.61500366 | 0.6929636 | 0.61247285 | 0 |
| 1711324200 | 0.64979259 | 0.02877379 | 4.63 | 0.61838155 | 0.65207578 | 0.61607182 | 0 |
| 1711237800 | 0.6210188 | 0.00886198 | 1.45 | 0.61500144 | 0.63571314 | 0.60833059 | 0 |
| 1711151400 | 0.61215682 | -0.019655 | -3.11 | 0.63209623 | 0.64301896 | 0.60129651 | 0 |
| 1711065000 | 0.63181213 | -0.02269 | -3.47 | 0.65551504 | 0.65811513 | 0.62378072 | 0 |
| 1710978600 | 0.65450179 | 0.05425655 | 9.04 | 0.59968216 | 0.65725358 | 0.58720722 | 0 |
| 1710892200 | 0.60024524 | -0.053788 | -8.22 | 0.65341327 | 0.65733686 | 0.5939382 | 0 |
| 1710805800 | 0.65403299 | -0.005688 | -0.86 | 0.61500366 | 0.6929636 | 0.61247285 | 0 |
| 1710719400 | 0.65972089 | 0.03030765 | 4.82 | 0.63343072 | 0.66416916 | 0.62323106 | 0 |
| 1710633000 | 0.62941324 | -0.042513 | -6.33 | 0.67125786 | 0.6755 | 0.62746509 | 0 |
| 1710546600 | 0.67192592 | -0.01774 | -2.57 | 0.61500366 | 0.6929636 | 0.61247285 | 0 |
| 1710460200 | 0.6896661 | -0.015943 | -2.26 | 0.70494736 | 0.71201309 | 0.66223665 | 0 |
| 1710373800 | 0.70560915 | 0.01589268 | 2.30 | 0.68902379 | 0.71127834 | 0.68840494 | 0 |
| 1710287400 | 0.68971647 | -0.006604 | -0.95 | 0.69794261 | 0.70417179 | 0.66815586 | 0 |
| 1710201000 | 0.69632035 | 0.03005589 | 4.51 | 0.61500366 | 0.70347863 | 0.61247285 | 0 |
| 1710114600 | 0.66626446 | 0.00508806 | 0.77 | 0.66089607 | 0.67542859 | 0.6589571 | 0 |
| 1710028200 | 0.6611764 | 0.00197342 | 0.30 | 0.65922112 | 0.66278844 | 0.65673075 | 0 |
| 1709941800 | 0.65920298 | 0.01183158 | 1.83 | 0.64642049 | 0.67584595 | 0.64151192 | 0 |
| 1709855400 | 0.6473714 | 0.00961159 | 1.51 | 0.63671993 | 0.65682725 | 0.63443355 | 0 |
| 1709769000 | 0.63775981 | 0.01672355 | 2.69 | 0.61500366 | 0.65234 | 0.60645733 | 0 |
| 1709682600 | 0.62103626 | -0.033284 | -5.09 | 0.65913022 | 0.66642456 | 0.58566506 | 0 |
| 1709596200 | 0.65432008 | 0.04647247 | 7.65 | 0.59056465 | 0.66084551 | 0.58683493 | 0 |
| 1709509800 | 0.60784761 | 0.00926169 | 1.55 | 0.59829739 | 0.61037485 | 0.59329898 | 0 |
| 1709423400 | 0.59858592 | -0.004951 | -0.82 | 0.60290536 | 0.60290536 | 0.59480341 | 0 |
| 1709337000 | 0.60353715 | 0.01055932 | 1.78 | 0.59056465 | 0.6093975 | 0.58683493 | 0 |
| 1709250600 | 0.59297783 | -0.010036 | -1.66 | 0.60132093 | 0.61429584 | 0.58398142 | 0 |
| 1709164200 | 0.60301412 | 0.05298825 | 9.63 | 0.55043957 | 0.61758446 | 0.54755721 | 0 |
|
EMC/BTC 0.00000965 BTC
+0.00%
|
EMC/EUR 0.601344 €
-2.47%
|
|
EMC/USD $ 0.654247
-2.30%
|
EMC/GBP £ 0.511026
-2.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
