We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00896 | Coinbase | 25055523 | /cdn/crypto/logos/exchanges/GDAX.png | $ 219,348.11 | 1716937670 | SHPING/USD | https://pro.coinbase.com/trade/SHPING-USD | USD | 1 | https://pro.coinbase.com/trade/SHPING-USD | 97.2712123556 | Recently |
| 0.008932 | Gate.io | 702890.144099 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,169.04 | 1716936615 | SHPING/USDT | https://gate.io/trade/SHPING_USDT | USDT | 2 | https://gate.io/trade/SHPING_USDT | 2.72877865967 | 18 minutes ago |
| 0.00223 | Poloniex | 2.31433568 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.005175 | 1692174142 | SHPING/USDT | https://poloniex.com/exchange#USDT_SHPING | USDT | 3 | https://poloniex.com/exchange#USDT_SHPING | 8.9847750291E-6 | 10 months ago |
| 0.005454 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1716854528 | SHPING/USDT | https://pro.coinbase.com/trade/SHPING-USDT | USDT | 4 | https://pro.coinbase.com/trade/SHPING-USDT | 0 | 23 hours ago |
| 0.00498 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1716854528 | SHPING/EUR | https://pro.coinbase.com/trade/SHPING-EUR | EUR | 5 | https://pro.coinbase.com/trade/SHPING-EUR | 0 | 23 hours ago |
| 2.47E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716854521 | SHPING/ETH | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 6 | https://analytics.sushi.com/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 23 hours ago |
| 2.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1716854522 | SHPING/ETH | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | ETH | 7 | https://info.uniswap.org/#/tokens/0x7c84e62859d0715eb77d1b1c4154ecd6abb21bec | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.009028 | -6.8E-5 | -0.753212228622 | 0.0087 | 0.01036 | 34629101.2857 | CX |
| 4 | 0.00898 | -2.0E-5 | -0.222717149221 | 0.007661 | 0.01195 | 47316287.7143 | CX |
| 12 | 0.00725 | 0.00171 | 23.5862068966 | 0.00703 | 0.019935 | 118682521.321 | CX |
| 26 | 0.003975 | 0.004985 | 125.408805031 | 0.003552 | 0.019935 | 114127084.492 | CX |
| 52 | 0.003563 | 0.005397 | 151.473477407 | 0.001782 | 0.019935 | 105850767.05 | CX |
| 156 | 0.00047961 | 0.00848039 | 1768.18456663 | 5.107E-5 | 4.38025498 | 76185985.5829 | CX |
| 260 | 7.314E-5 | 0.00888686 | 12150.4785343 | 5.107E-5 | 4.38025498 | 74848126.614 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716853800 | 0.009038 | 0.000333 | 3.83 | 0.008704 | 0.009582 | 0.0087 | 47051008 |
| 1716767400 | 0.008705 | -0.000144 | -1.63 | 0.00886 | 0.008906 | 0.008704 | 14676597 |
| 1716681000 | 0.008849 | -1.7E-5 | -0.19 | 0.008893 | 0.009021 | 0.00878 | 18532649 |
| 1716594600 | 0.008866 | -7.8E-5 | -0.87 | 0.008939 | 0.009059 | 0.008804 | 19759177 |
| 1716508200 | 0.008944 | -0.000322 | -3.48 | 0.009299 | 0.009436 | 0.0088 | 18206291 |
| 1716421800 | 0.009266 | 0.000115 | 1.26 | 0.009201 | 0.009569 | 0.009102 | 27548586 |
| 1716335400 | 0.009151 | 0.000147 | 1.63 | 0.009028 | 0.01036 | 0.009027 | 96629401 |
| 1716249000 | 0.009004 | 0.000481 | 5.64 | 0.008525 | 0.0098 | 0.008398 | 96563080 |
| 1716162600 | 0.008523 | -0.000177 | -2.03 | 0.008718 | 0.008853 | 0.008519 | 27361435 |
| 1716076200 | 0.0087 | -0.000108 | -1.23 | 0.008833 | 0.00895 | 0.008678 | 25105686 |
| 1715989800 | 0.008808 | 0.000225 | 2.62 | 0.008585 | 0.008835 | 0.008432 | 27170776 |
| 1715903400 | 0.008583 | -0.000295 | -3.32 | 0.008834 | 0.008904 | 0.008527 | 15213357 |
| 1715817000 | 0.008878 | 0.000561 | 6.75 | 0.008347 | 0.008885 | 0.00832 | 27460147 |
| 1715730600 | 0.008317 | -0.000353 | -4.07 | 0.008647 | 0.00872 | 0.00816 | 32841403 |
| 1715644200 | 0.00867 | -4.9E-5 | -0.56 | 0.008732 | 0.009055 | 0.008527 | 19683555 |
| 1715557800 | 0.008719 | -9.3E-5 | -1.06 | 0.00878 | 0.008888 | 0.00856 | 22195683 |
| 1715471400 | 0.008812 | 5.2E-5 | 0.59 | 0.008778 | 0.009035 | 0.008706 | 22180790 |
| 1715385000 | 0.00876 | -0.00017 | -1.90 | 0.00898 | 0.009361 | 0.008706 | 22068092 |
| 1715298600 | 0.00893 | 0.000152 | 1.73 | 0.008815 | 0.0097 | 0.008731 | 50009242 |
| 1715212200 | 0.008778 | -0.000252 | -2.79 | 0.009059 | 0.009312 | 0.008598 | 26509725 |
| 1715125800 | 0.00903 | -0.00047 | -4.95 | 0.009501 | 0.00973 | 0.009 | 44333128 |
| 1715039400 | 0.0095 | -0.0003 | -3.06 | 0.010023 | 0.010458 | 0.009401 | 51324737 |
| 1714953000 | 0.0098 | -0.00168 | -14.63 | 0.011785 | 0.011796 | 0.00956 | 224918377 |
| 1714866600 | 0.01148 | 0.00304 | 36.02 | 0.008389 | 0.01195 | 0.008349 | 247701124 |
| 1714780200 | 0.00844 | 0.00049 | 6.16 | 0.007944 | 0.00848 | 0.00786 | 26632147 |
| 1714693800 | 0.00795 | -5.3E-5 | -0.66 | 0.008047 | 0.008068 | 0.007661 | 11907038 |
| 1714607400 | 0.008003 | -7.7E-5 | -0.95 | 0.008117 | 0.008117 | 0.00768 | 19151252 |
| 1714521000 | 0.00808 | -0.000866 | -9.68 | 0.00898 | 0.008985 | 0.007722 | 42121573 |
| 1714434600 | 0.008946 | 0.000325 | 3.77 | 0.009712 | 0.009916 | 0.008515 | 52944213 |
| 1714348200 | 0.008621 | -8.0E-5 | -0.92 | 0.00871 | 0.008979 | 0.008537 | 28796281 |
| 1714261800 | 0.008701 | 3.6E-5 | 0.42 | 0.00875 | 0.00882 | 0.008485 | 17278478 |
| 1714175400 | 0.008665 | -0.000365 | -4.04 | 0.00898 | 0.008996 | 0.008629 | 13669535 |
| 1714089000 | 0.00903 | -5.0E-5 | -0.55 | 0.00908 | 0.00918 | 0.00891 | 17495806 |
| 1714002600 | 0.00908 | -0.00061 | -6.30 | 0.009712 | 0.009875 | 0.008976 | 20505645 |
| 1713916200 | 0.00969 | 0.000154 | 1.61 | 0.009567 | 0.010249 | 0.00948 | 25417855 |
| 1713829800 | 0.009536 | 4.6E-5 | 0.48 | 0.00882 | 0.010175 | 0.008212 | 42012166 |
| 1713743400 | 0.00949 | 0.000372 | 4.08 | 0.009105 | 0.0104 | 0.009 | 93860203 |
| 1713657000 | 0.009118 | 0.000317 | 3.60 | 0.008712 | 0.009321 | 0.0087 | 37594223 |
| 1713570600 | 0.008801 | 0 | 0.00 | 0.00882 | 0.009197 | 0.008212 | 22875390 |
| 1713484200 | 0.008801 | -0.00055 | -5.88 | 0.00902 | 0.009177 | 0.008454 | 20628629 |
| 1713397800 | 0.009351 | 0.000921 | 10.93 | 0.008448 | 0.009801 | 0.00826 | 38503153 |
| 1713311400 | 0.00843 | -0.00033 | -3.77 | 0.008755 | 0.009065 | 0.007943 | 46097012 |
| 1713225000 | 0.00876 | -0.00049 | -5.30 | 0.00921 | 0.0098 | 0.008696 | 45226927 |
| 1713138600 | 0.00925 | 0.000502 | 5.74 | 0.008688 | 0.009457 | 0.00827 | 32101504 |
| 1713052200 | 0.008748 | -0.001261 | -12.60 | 0.009839 | 0.010215 | 0.007782 | 55195649 |
| 1712965800 | 0.010009 | -0.001592 | -13.72 | 0.011678 | 0.011738 | 0.009807 | 92393173 |
| 1712879400 | 0.011601 | 0.000783 | 7.24 | 0.010925 | 0.0129 | 0.010579 | 197695276 |
| 1712793000 | 0.010818 | 0.000596 | 5.83 | 0.010241 | 0.0114 | 0.010195 | 62910256 |
| 1712706600 | 0.010222 | -0.000695 | -6.37 | 0.01088 | 0.010999 | 0.010172 | 23202896 |
| 1712620200 | 0.010917 | 0.000229 | 2.14 | 0.010695 | 0.0115 | 0.010578 | 48648497 |
| 1712533800 | 0.010688 | 0.000164 | 1.56 | 0.010558 | 0.0111 | 0.01053 | 20670244 |
| 1712447400 | 0.010524 | -0.000159 | -1.49 | 0.010657 | 0.011316 | 0.010337 | 29006860 |
| 1712361000 | 0.010683 | -0.000532 | -4.74 | 0.011106 | 0.01138 | 0.00998 | 57321954 |
| 1712274600 | 0.011215 | -0.000145 | -1.28 | 0.011363 | 0.011585 | 0.01055 | 34192976 |
| 1712188200 | 0.01136 | 0.000549 | 5.08 | 0.010776 | 0.013 | 0.010645 | 77483875 |
| 1712101800 | 0.010811 | -0.000572 | -5.03 | 0.011448 | 0.011465 | 0.010573 | 29060553 |
| 1712015400 | 0.011383 | -0.001176 | -9.36 | 0.012602 | 0.012688 | 0.010573 | 91946338 |
| 1711929000 | 0.012559 | 0.000601 | 5.03 | 0.011939 | 0.013997 | 0.01189 | 136722207 |
| 1711842600 | 0.011958 | 7.9E-5 | 0.67 | 0.01199 | 0.012695 | 0.0116 | 39937521 |
| 1711756200 | 0.011879 | 0.000278 | 2.40 | 0.011749 | 0.0138 | 0.011291 | 142041392 |
| 1711669800 | 0.011601 | -0.000169 | -1.44 | 0.011786 | 0.012113 | 0.011523 | 41636191 |
| 1711583400 | 0.01177 | -0.000229 | -1.91 | 0.011999 | 0.012505 | 0.011727 | 48431318 |
| 1711497000 | 0.011999 | 0.000129 | 1.09 | 0.011716 | 0.01245 | 0.011441 | 72413652 |
| 1711410600 | 0.01187 | 0.000377 | 3.28 | 0.011463 | 0.012027 | 0.011445 | 77941632 |
| 1711324200 | 0.011493 | 0.000282 | 2.52 | 0.01124 | 0.011627 | 0.011134 | 16218529 |
| 1711237800 | 0.011211 | 8.1E-5 | 0.73 | 0.011121 | 0.01196 | 0.0108 | 36396879 |
| 1711151400 | 0.01113 | -0.00038 | -3.30 | 0.011551 | 0.01166 | 0.011 | 39694133 |
| 1711065000 | 0.01151 | 0.00046 | 4.16 | 0.011338 | 0.013376 | 0.010711 | 114049505 |
| 1710978600 | 0.01105 | 0.001212 | 12.32 | 0.009784 | 0.012001 | 0.009307 | 125968935 |
| 1710892200 | 0.009838 | -0.001187 | -10.77 | 0.01112 | 0.011318 | 0.0096 | 80086756 |
| 1710805800 | 0.011025 | -0.00119 | -9.74 | 0.012094 | 0.012393 | 0.010866 | 99128335 |
| 1710719400 | 0.012215 | 0.002285 | 23.01 | 0.010198 | 0.0138 | 0.009655 | 210219789 |
| 1710633000 | 0.00993 | -0.00171 | -14.69 | 0.01175 | 0.011974 | 0.009867 | 75673749 |
| 1710546600 | 0.01164 | -0.001918 | -14.15 | 0.012591 | 0.012717 | 0.010805 | 146749363 |
| 1710460200 | 0.013558 | 0.000118 | 0.88 | 0.01351 | 0.013907 | 0.012002 | 66268745 |
| 1710373800 | 0.01344 | 0.000208 | 1.57 | 0.01327 | 0.014289 | 0.013 | 86162631 |
| 1710287400 | 0.013232 | 0.000166 | 1.27 | 0.013428 | 0.015 | 0.01286 | 144175628 |
| 1710201000 | 0.013066 | -7.4E-5 | -0.56 | 0.01326 | 0.0151 | 0.012255 | 1199229466 |
| 1710114600 | 0.01314 | -0.000443 | -3.26 | 0.013695 | 0.0153 | 0.012002 | 213903049 |
| 1710028200 | 0.013583 | -0.001422 | -9.48 | 0.0151 | 0.015199 | 0.013153 | 204424575 |
| 1709941800 | 0.015005 | -0.000413 | -2.68 | 0.015249 | 0.019935 | 0.013111 | 989300680 |
| 1709855400 | 0.015418 | 0.005518 | 55.74 | 0.01026 | 0.018 | 0.01018 | 1133496111 |
| 1709769000 | 0.0099 | 0.000402 | 4.23 | 0.009465 | 0.0119 | 0.008797 | 424087568 |
| 1709682600 | 0.009498 | 0.002254 | 31.12 | 0.00725 | 0.012 | 0.00703 | 1305381829 |
| 1709596200 | 0.007244 | -6.4E-5 | -0.88 | 0.00732 | 0.0082 | 0.006793 | 301470977 |
| 1709509800 | 0.007308 | 0.000272 | 3.87 | 0.006966 | 0.007948 | 0.006575 | 156687163 |
| 1709423400 | 0.007036 | -0.000222 | -3.06 | 0.007443 | 0.007506 | 0.00685 | 95061386 |
| 1709337000 | 0.007258 | 0.000211 | 2.99 | 0.007115 | 0.00804 | 0.006763 | 167961437 |
| 1709250600 | 0.007047 | 0.000647 | 10.11 | 0.006421 | 0.00823 | 0.00624 | 260441988 |
| 1709164200 | 0.0064 | 4.3E-5 | 0.68 | 0.006316 | 0.0066 | 0.006203 | 95118361 |
|
SHPING/BTC 0.00000066 BTC
+0.00%
|
SHPING/EUR 0.004980 €
+0.00%
|
|
SHPING/USD $ 0.008960
-0.52%
|
SHPING/GBP £ 0.009475
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
