GroestlcoinGRS

$ 0.347679

-0.032263

(

-8.49%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 469

Coin

Mineable

Wallet

Bid

$ 0.347679

Exchange

UPBT

Ask

$ 0.355657

Last Trade Time

21:38:18

Volume (24h)

$ 502,768

Last Trade Size

110.01

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.347679

Fully Diluted Market Cap

$ 36,506,322

Genesis Date

3/19/2014

Days Range 0.347679-0.380507

52 Weeks Range 0.173878-1.18

Circulating Supply 84,489,424 / 105,000,000

80.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.23E-6	Upbit	2198.61218048	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.012351	1718573902	GRS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRS	100	5 minutes ago
0.00042	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1718496121	GRS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GRS	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/GRS	0	22 hours ago
1.4	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1718496122	GRS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GRS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GRS	0	22 hours ago
2.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1718496122	GRS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GRS	BTC	4	https://www.digifinex.com/en-ww/trade/BTC/GRS	0	22 hours ago
1.841E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718496130	GRS/BTC	https://www.lbank.info/exchange/grs/btc	BTC	5	https://www.lbank.info/exchange/grs/btc	0	22 hours ago
7.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	GRS/BTC	https://www.huobi.com/en-us/exchange/grs_btc	BTC	6	https://www.huobi.com/en-us/exchange/grs_btc	0	22 hours ago
0.000281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	GRS/ETH	https://www.huobi.com/en-us/exchange/grs_eth	ETH	7	https://www.huobi.com/en-us/exchange/grs_eth	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40671604	-0.05903678	-14.5154786617	0.37412192	0.50665418	15604.0673189	CX
4	0.54154993	-0.19387067	-35.799223536	0.37412192	0.56886002	13124.4000118	CX
12	0.61069183	-0.26301257	-43.0679693226	0.37412192	0.77769838	13790.6361201	CX
26	0.56335731	-0.21567805	-38.2844149124	0.28603085	0.801741	16242.3761465	CX
52	0.28834255	0.05933671	20.5785479805	0.17387844	1.18175575	29658.3280498	CX
156	0.72924688	-0.38156762	-52.3235176543	0.00419288	1.44049943	255620.410615	CX
260	0.4344594	-0.08678014	-19.9742806808	0.00419288	46389591.8072	1477331.00753	CX

Groestlcoin is a fork of Bitcoin that uses an ASIC-resistant and less energy consuming hashing algorithm for securing its blockchain. Groestlcoin is SEGWIT and Lightning Network ready.

Crypto Market Update (15 August 2018)

Bitcoin Global News (BGN)August 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has made a huge reversal from...

Crypto Market Update (18 April 2018)

Bitcoin Global News (BGN)April 18, 2018 -- ADVFN Crypto NewsWireGeneral Market OutlookOverall the market continues on a sideways trend, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.37987882	-0.000417	-0.11	0.38012791	0.38291107	0.37718051	33716
1718409000	0.38029605	-0.011772	-3.00	0.37567142	0.39068525	0.37412192	29632
1718322600	0.39206833	-0.003011	-0.76	0.39652576	0.41227785	0.38856578	9555
1718236200	0.39507949	0.006973	1.80	0.38780363	0.40481854	0.3843709	5314
1718149800	0.38810649	-0.021781	-5.31	0.41026004	0.41026004	0.38440801	3934
1718063400	0.40988792	0.00310413	0.76	0.49975522	0.50665418	0.40727005	22635
1717977000	0.40678379	-0.000173	-0.04	0.40671604	0.40831032	0.39656485	4439
1717890600	0.40695717	0.00689065	1.72	0.39977069	0.42630462	0.39977069	4837
1717804200	0.40006652	-0.015403	-3.71	0.41534094	0.43220086	0.39930727	7226
1717717800	0.4154695	-0.016816	-3.89	0.43191327	0.43385994	0.40430397	14957
1717631400	0.43228581	-0.00591	-1.35	0.49975522	0.50665418	0.41895941	29292
1717545000	0.43819542	-0.011685	-2.60	0.44997776	0.4510239	0.41427821	18190
1717458600	0.44988051	-0.049778	-9.96	0.49975522	0.50665418	0.44871037	29313
1717372200	0.49965843	-0.004672	-0.93	0.5044982	0.50641507	0.49698407	4010
1717285800	0.50433087	0.00036912	0.07	0.50422709	0.5054226	0.50143955	3609
1717199400	0.50396175	-0.007273	-1.42	0.51134955	0.51316188	0.49816164	6207
1717113000	0.51123451	-0.004594	-0.89	0.51566126	0.52216309	0.49965281	10542
1717026600	0.51582813	-0.005128	-0.98	0.52051016	0.5224592	0.51331048	4055
1716940200	0.52095654	-0.01082	-2.03	0.53155183	0.53368166	0.51207756	6983
1716853800	0.53177644	0.00439636	0.83	0.51266572	0.53612485	0.4631221	49534
1716767400	0.52738008	-0.005025	-0.94	0.53264946	0.53264946	0.52337556	5293
1716681000	0.53240461	0.00576866	1.10	0.52631577	0.53552257	0.52617868	7525
1716594600	0.52663595	0.00196955	0.38	0.525057	0.53208163	0.51939683	19182
1716508200	0.5246664	-0.013041	-2.43	0.53762149	0.55217531	0.51282987	10347
1716421800	0.53770785	-0.007515	-1.38	0.54491989	0.54699413	0.53410736	3846
1716335400	0.54522268	-0.016538	-2.94	0.56230685	0.56230685	0.541361	4725
1716249000	0.5617606	0.03127072	5.89	0.51266572	0.56886002	0.4631221	9895
1716162600	0.53048988	-0.011626	-2.14	0.54154993	0.56417869	0.52831272	8676
1716076200	0.54211607	-0.00354	-0.65	0.55051912	0.55084562	0.53332	9070
1715989800	0.54565643	0.02347267	4.50	0.53810388	0.54800772	0.52037528	12573
1715903400	0.52218376	-0.007156	-1.35	0.52875575	0.53329976	0.51489093	4623
1715817000	0.52934013	0.02385397	4.72	0.50529963	0.52998739	0.50163342	11573
1715730600	0.50548616	-0.008249	-1.61	0.51266572	0.51825564	0.50304015	4594
1715644200	0.51373564	0.00164756	0.32	0.49957414	0.52072726	0.43077118	5455
1715557800	0.51208808	0.0008626	0.17	0.51175169	0.51823841	0.50396098	7087
1715471400	0.51122548	-0.0012	-0.23	0.50124068	0.53313517	0.50123689	19355
1715385000	0.51242533	-0.019501	-3.67	0.53096673	0.53314766	0.50996367	17404
1715298600	0.53192652	0.01083958	2.08	0.52131681	0.53492103	0.5131413	1323
1715212200	0.52108694	-0.013736	-2.57	0.53358203	0.53923959	0.51729219	21231
1715125800	0.53482332	0.00154555	0.29	0.53312509	0.54161101	0.52555334	22791
1715039400	0.53327777	-0.004372	-0.81	0.49957414	0.54835149	0.455231	13165
1714953000	0.53764998	-0.00022	-0.04	0.53797501	0.54303302	0.52782852	12833
1714866600	0.53787027	0.01427237	2.73	0.52323856	0.55104718	0.52323856	18715
1714780200	0.5235979	0.02374998	4.75	0.49957414	0.52797876	0.49709786	59634
1714693800	0.49984792	0.00249272	0.50	0.49676783	0.50423612	0.48201245	14214
1714607400	0.4973552	-0.012525	-2.46	0.50623519	0.50670973	0.46512026	25409
1714521000	0.50988042	-0.015479	-2.95	0.52538361	0.53231179	0.49051472	5576
1714434600	0.52535916	-0.005097	-0.96	0.54288025	0.54874722	0.43694028	8391
1714348200	0.53045595	-0.003248	-0.61	0.53202097	0.54115474	0.52783783	33434
1714261800	0.53370364	0.00930069	1.77	0.52463945	0.54292811	0.51075212	5520
1714175400	0.52440295	-0.010171	-1.90	0.53457766	0.54001432	0.51575145	2868
1714089000	0.53457434	0.00235634	0.44	0.54437824	0.54506626	0.50927945	2323
1714002600	0.532218	-0.020093	-3.64	0.55253585	0.56445082	0.52885284	22881
1713916200	0.55231105	-0.00072	-0.13	0.55711742	0.55848468	0.53997554	9632
1713829800	0.55303102	0.0097178	1.79	0.54288025	0.56422741	0.4641	34155
1713743400	0.54331322	-0.005851	-1.07	0.5480388	0.55572437	0.52986989	13095
1713657000	0.54916406	0.01947627	3.68	0.52783481	0.54982115	0.52013887	1936
1713570600	0.52968779	0.01077605	2.08	0.53432492	0.53432492	0.48516028	2034
1713484200	0.51891174	0.02279961	4.60	0.50252051	0.55266807	0.49262517	3372
1713397800	0.49611213	-0.003456	-0.69	0.50053664	0.54144619	0.49036416	4020
1713311400	0.49956856	-0.008576	-1.69	0.50802559	0.51316558	0.48079741	2584
1713225000	0.50814502	-0.007662	-1.49	0.49461941	0.52676267	0.4617865	3310
1713138600	0.51580739	0.01991152	4.02	0.49461941	0.51624863	0.47549985	7933
1713052200	0.49589587	-0.083427	-14.40	0.57903632	0.57910044	0.46817497	19083
1712965800	0.57932327	-0.077937	-11.86	0.65668442	0.65986583	0.57580645	29231
1712879400	0.65726072	0.02930236	4.67	0.62797821	0.66196623	0.62654273	26025
1712793000	0.62795836	0.0019009	0.30	0.62065234	0.63340254	0.60247785	20220
1712706600	0.62605746	-0.025065	-3.85	0.65018529	0.65584329	0.62270375	9097
1712620200	0.65112271	0.01371226	2.15	0.6325478	0.65359955	0.48765038	9511
1712533800	0.63741045	0.00439805	0.69	0.6325478	0.65168056	0.63127453	13704
1712447400	0.6330124	0.00681005	1.09	0.62419697	0.64373201	0.62419697	4660
1712361000	0.62620235	-0.015908	-2.48	0.64823618	0.64853436	0.606684	43844
1712274600	0.64210986	0.04486196	7.51	0.62503156	0.64267407	0.5921081	29149
1712188200	0.5972479	-0.001151	-0.19	0.59864596	0.62489367	0.59413526	2172
1712101800	0.59839918	-0.043038	-6.71	0.6366987	0.6366987	0.5810108	34491
1712015400	0.64143707	-0.047739	-6.93	0.66432296	0.70834827	0.48720147	15798
1711929000	0.68917606	-0.012338	-1.76	0.69174005	0.6952864	0.67290044	10687
1711842600	0.70151376	0.00951832	1.38	0.691554	0.74803881	0.68431753	28164
1711756200	0.69199544	0.0332097	5.04	0.65885724	0.72447008	0.65780782	21638
1711669800	0.65878574	-0.005849	-0.88	0.66722323	0.67094083	0.64040331	3984
1711583400	0.6646344	-0.024863	-3.61	0.66432296	0.70834827	0.65302909	8546
1711497000	0.68949724	0.0524549	8.23	0.63570317	0.77769838	0.63554284	8290
1711410600	0.63704234	0.0135108	2.17	0.53194604	0.64639824	0.46875325	4621
1711324200	0.62353154	0.01023526	1.67	0.61069183	0.62572246	0.59846713	3876
1711237800	0.61329628	-0.012816	-2.05	0.6290222	0.65020608	0.60202665	6639
1711151400	0.62611272	-0.09998	-13.77	0.68318794	0.68596795	0.61048315	9789
1711065000	0.7260929	0.14958873	25.95	0.57739667	0.801741	0.57528918	226947
1710978600	0.57650417	0.04405865	8.27	0.53194604	0.58996056	0.51808067	9695
1710892200	0.53244552	-0.043646	-7.58	0.57419114	0.57763902	0.5181398	5391
1710805800	0.57609124	-0.026203	-4.35	0.7166356	0.72076319	0.479101	5855
1710719400	0.60229441	0.02375603	4.11	0.58223114	0.60291418	0.55154334	32953
1710633000	0.57853838	-0.064143	-9.98	0.64204249	0.70441996	0.57674771	48966