Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00056774 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | VAN/ETH | https://exchange.latoken.com/exchange/VAN-ETH | ETH | 1 | https://exchange.latoken.com/exchange/VAN-ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718495400 | 2.02394768 | 0.05 | 2.45 | 1.97556487 | 2.0380844 | 1.97149985 | 0 |
| 1718409000 | 1.97546268 | 0 | 0.23 | 1.97310088 | 2.00220891 | 1.9098149 | 0 |
| 1718322600 | 1.97096618 | -0.05 | -2.49 | 2.01913324 | 2.02071156 | 1.94760936 | 0 |
| 1718236200 | 2.02121685 | 0.03 | 1.75 | 1.9871127 | 2.07401667 | 1.96724748 | 0 |
| 1718149800 | 1.98644845 | -0.1 | -4.57 | 2.08247599 | 2.08375341 | 1.94970432 | 0 |
| 1718063400 | 2.08155625 | -0.02 | -1.02 | 2.08931726 | 2.1060883 | 2.07443112 | 0 |
| 1717977000 | 2.10300547 | 0.01 | 0.58 | 2.08931726 | 2.11066996 | 2.08193096 | 0 |
| 1717890600 | 2.09079906 | 0 | 0.11 | 2.08762539 | 2.1049585 | 2.08308347 | 0 |
| 1717804200 | 2.08853378 | -0.08 | -3.53 | 2.16381042 | 2.17946869 | 2.06757849 | 0 |
| 1717717800 | 2.16486642 | -0.03 | -1.38 | 2.1948658 | 2.20168436 | 2.1373651 | 0 |
| 1717631400 | 2.19523483 | 0.03 | 1.40 | 2.12610681 | 2.20664641 | 2.11471795 | 0 |
| 1717545000 | 2.16488345 | 0.03 | 1.37 | 2.1382678 | 2.17470536 | 2.12451146 | 0 |
| 1717458600 | 2.13557671 | -0.01 | -0.48 | 2.14346262 | 2.18549809 | 2.13341363 | 0 |
| 1717372200 | 2.14598339 | -0.02 | -0.87 | 2.16488913 | 2.1772829 | 2.12959274 | 0 |
| 1717285800 | 2.16489481 | 0.03 | 1.33 | 2.13667245 | 2.17244007 | 2.12918964 | 0 |
| 1717199400 | 2.13654187 | 0.01 | 0.45 | 2.12610681 | 2.18166585 | 2.11346324 | 0 |
| 1717113000 | 2.12690732 | -0.01 | -0.50 | 2.13847787 | 2.16939131 | 2.10266483 | 0 |
| 1717026600 | 2.13765464 | -0.04 | -2.06 | 2.18028056 | 2.20384177 | 2.12413108 | 0 |
| 1716940200 | 2.18257991 | -0.03 | -1.28 | 2.20566422 | 2.22789692 | 2.14051038 | 0 |
| 1716853800 | 2.21079659 | 0.04 | 1.81 | 2.14058986 | 2.25422302 | 2.12463636 | 0 |
| 1716767400 | 2.17151466 | 0.04 | 2.07 | 2.12909312 | 2.20277442 | 2.11896464 | 0 |
| 1716681000 | 2.12754319 | 0.01 | 0.48 | 2.11326453 | 2.14287785 | 2.10750197 | 0 |
| 1716594600 | 2.11730684 | -0.02 | -0.77 | 2.14058986 | 2.17144085 | 2.06459786 | 0 |
| 1716508200 | 2.13374859 | 0.01 | 0.43 | 2.12187715 | 2.23774721 | 2.0268318 | 0 |
| 1716421800 | 2.12451714 | -0.03 | -1.32 | 2.15139963 | 2.16466771 | 2.07510105 | 0 |
| 1716335400 | 2.15302904 | 0.07 | 3.60 | 2.08262928 | 2.17727154 | 2.06204871 | 0 |
| 1716249000 | 2.0782293 | 0.34 | 19.30 | 1.63835002 | 2.09153712 | 1.62592219 | 0 |
| 1716162600 | 1.74206477 | -0.03 | -1.79 | 1.77291576 | 1.78084141 | 1.73631356 | 0 |
| 1716076200 | 1.77375601 | 0.02 | 1.14 | 1.75479917 | 1.78680268 | 1.75256796 | 0 |
| 1715989800 | 1.7537375 | 0.08 | 4.95 | 1.6704103 | 1.76990674 | 1.66553341 | 0 |
| 1715903400 | 1.67095533 | -0.05 | -3.11 | 1.72405038 | 1.72630998 | 1.66095175 | 0 |
| 1715817000 | 1.72451025 | 0.09 | 5.38 | 1.63835002 | 1.72651437 | 1.62592219 | 0 |
| 1715730600 | 1.6365219 | -0.04 | -2.24 | 1.67298216 | 1.67982911 | 1.62421897 | 0 |
| 1715644200 | 1.67403816 | 0.01 | 0.65 | 1.65382094 | 1.6993991 | 1.64848418 | 0 |
| 1715557800 | 1.66327381 | 0.01 | 0.69 | 1.65382094 | 1.67476487 | 1.64848418 | 0 |
| 1715471400 | 1.6518452 | -0 | -0.03 | 1.65425242 | 1.66985392 | 1.64038253 | 0 |
| 1715385000 | 1.65239023 | -0.07 | -4.10 | 1.72013865 | 1.73296957 | 1.63531261 | 0 |
| 1715298600 | 1.72300006 | 0.04 | 2.09 | 1.68911166 | 1.73568905 | 1.67629209 | 0 |
| 1715212200 | 1.68778882 | -0.03 | -1.50 | 1.71025429 | 1.72451025 | 1.66895689 | 0 |
| 1715125800 | 1.71354151 | -0.03 | -1.64 | 1.74204206 | 1.77663445 | 1.7078925 | 0 |
| 1715039400 | 1.74218399 | -0.04 | -2.14 | 1.69718492 | 1.82053779 | 1.68099297 | 0 |
| 1714953000 | 1.78021689 | 0.01 | 0.60 | 1.76909487 | 1.79974715 | 1.74596514 | 0 |
| 1714866600 | 1.76957177 | 0.01 | 0.37 | 1.76093644 | 1.79756135 | 1.75799555 | 0 |
| 1714780200 | 1.76302005 | 0.07 | 3.88 | 1.69718492 | 1.77434646 | 1.68099297 | 0 |
| 1714693800 | 1.69722466 | 0.01 | 0.33 | 1.68963398 | 1.71031675 | 1.64412962 | 0 |
| 1714607400 | 1.69156429 | -0.02 | -1.40 | 1.70961275 | 1.71430796 | 1.59772823 | 0 |
| 1714521000 | 1.71552292 | -0.11 | -6.02 | 1.82161082 | 1.84451913 | 1.65654041 | 0 |
| 1714434600 | 1.82547145 | -0.03 | -1.53 | 1.7344684 | 1.83523658 | 1.71523337 | 0 |
| 1714348200 | 1.85392658 | 0.01 | 0.37 | 1.84718183 | 1.90025416 | 1.84425229 | 0 |
| 1714261800 | 1.84712505 | 0.07 | 4.00 | 1.77795161 | 1.86217016 | 1.74887765 | 0 |
| 1714175400 | 1.77612349 | -0.02 | -0.91 | 1.7913446 | 1.79740806 | 1.76213437 | 0 |
| 1714089000 | 1.79251414 | 0.01 | 0.71 | 1.78246514 | 1.81065344 | 1.74436979 | 0 |
| 1714002600 | 1.77980812 | -0.05 | -2.62 | 1.82947969 | 1.86897169 | 1.76229902 | 0 |
| 1713916200 | 1.82760615 | 0.01 | 0.56 | 1.81663741 | 1.85243342 | 1.79114589 | 0 |
| 1713829800 | 1.81739251 | 0.03 | 1.69 | 1.7344684 | 1.8338002 | 1.71523337 | 0 |
| 1713743400 | 1.78712061 | -0 | -0.12 | 1.78819932 | 1.81472981 | 1.77120686 | 0 |
| 1713657000 | 1.78930073 | 0.05 | 2.71 | 1.7344684 | 1.80054199 | 1.71523337 | 0 |
| 1713570600 | 1.7420307 | 0 | 0.05 | 1.73821549 | 1.77316556 | 1.63007237 | 0 |
| 1713484200 | 1.74121883 | 0.05 | 2.83 | 1.69723602 | 1.75682033 | 1.67896614 | 0 |
| 1713397800 | 1.69333564 | -0.06 | -3.33 | 1.75034242 | 1.77108763 | 1.66140027 | 0 |
| 1713311400 | 1.7516028 | -0.01 | -0.53 | 1.75821697 | 1.77379008 | 1.70319729 | 0 |
| 1713225000 | 1.76095915 | -0.03 | -1.88 | 1.78719442 | 1.85792347 | 1.72454431 | 0 |
| 1713138600 | 1.79477942 | 0.08 | 4.39 | 1.70777327 | 1.80053631 | 1.65483151 | 0 |
| 1713052200 | 1.71933813 | -0.12 | -6.63 | 1.83293723 | 1.87311051 | 1.64023492 | 0 |
| 1712965800 | 1.84141359 | -0.15 | -7.52 | 1.98921334 | 2.0169588 | 1.77786645 | 0 |
| 1712879400 | 1.99121179 | -0.02 | -0.93 | 2.00752296 | 2.05294784 | 1.97408307 | 0 |
| 1712793000 | 2.00984501 | 0.02 | 0.88 | 1.99018418 | 2.01953634 | 1.94024009 | 0 |
| 1712706600 | 1.99231888 | -0.11 | -5.01 | 2.09955929 | 2.11445679 | 1.965936 | 0 |
| 1712620200 | 2.09733943 | 0.14 | 6.92 | 1.89089213 | 2.11436595 | 1.82896873 | 0 |
| 1712533800 | 1.96166092 | 0.05 | 2.76 | 1.90462008 | 1.96315408 | 1.89997597 | 0 |
| 1712447400 | 1.90906549 | 0.02 | 1.12 | 1.88143926 | 1.92694362 | 1.88103616 | 0 |
| 1712361000 | 1.88794556 | -0 | -0.07 | 1.89089213 | 1.89988513 | 1.82896873 | 0 |
| 1712274600 | 1.88928543 | 0.01 | 0.29 | 1.87646018 | 1.95502972 | 1.84821511 | 0 |
| 1712188200 | 1.88386351 | 0.02 | 1.23 | 1.86594563 | 1.91171683 | 1.82201959 | 0 |
| 1712101800 | 1.86089843 | -0.13 | -6.74 | 1.9906554 | 1.9906554 | 1.82777647 | 0 |
| 1712015400 | 1.99547551 | -0.07 | -3.51 | 2.06922494 | 2.06922494 | 1.94243724 | 0 |
| 1711929000 | 2.06799295 | 0.08 | 3.83 | 1.9917625 | 2.07414725 | 1.9917625 | 0 |
| 1711842600 | 1.99162056 | -0 | -0.22 | 1.9935452 | 2.02452109 | 1.98137853 | 0 |
| 1711756200 | 1.99605461 | -0.03 | -1.36 | 2.02239775 | 2.03351409 | 1.97229469 | 0 |
| 1711669800 | 2.02355026 | 0.04 | 2.01 | 1.98719219 | 2.05027946 | 1.96863277 | 0 |
| 1711583400 | 1.98366652 | -0.05 | -2.58 | 2.03666505 | 2.08080116 | 1.96607226 | 0 |
| 1711497000 | 2.03618247 | 0 | 0.15 | 2.03396829 | 2.08671701 | 2.01493196 | 0 |
| 1711410600 | 2.03305423 | 0.07 | 3.62 | 1.98475091 | 2.071723 | 1.85298981 | 0 |
| 1711324200 | 1.96205834 | 0.06 | 3.03 | 1.89982836 | 1.97052334 | 1.87505218 | 0 |
| 1711237800 | 1.9044157 | 0.02 | 1.12 | 1.89003484 | 1.94259053 | 1.85780424 | 0 |
| 1711151400 | 1.88336957 | -0.1 | -5.01 | 1.98475091 | 2.01004372 | 1.84883963 | 0 |
| 1711065000 | 1.98278085 | -0.01 | -0.71 | 1.99112663 | 2.03493912 | 1.93687339 | 0 |
| 1710978600 | 1.99691757 | 0.2 | 10.84 | 1.79372343 | 2.00586516 | 1.74011742 | 0 |
| 1710892200 | 1.80154121 | -0.2 | -9.97 | 1.99760454 | 2.00741509 | 1.7912197 | 0 |
| 1710805800 | 2.0010564 | -0.06 | -3.01 | 2.27228283 | 2.27698939 | 1.96807638 | 0 |
| 1710719400 | 2.06309903 | 0.06 | 3.24 | 2.01503416 | 2.08700088 | 1.94361247 | 0 |
| 1710633000 | 1.9984448 | -0.13 | -5.92 | 2.1272139 | 2.14477978 | 1.97701261 | 0 |
|
VAN/BTC 0 BTC
-
|
VAN/EUR 0 €
-
|
|
VAN/USD $ 2.04
+0.76%
|
VAN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
