Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for JOYSUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.022818 | 0.00223609 | 9.79967569463 | 0.00766204 | 0.03881418 | 0.19640764 | CX |
260 | 0.0060899 | 0.01896419 | 311.40396394 | 0.00260087 | 0.05864601 | 65770.2632329 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.02449582 | 5.6E-5 | 0.23 | 0.02446653 | 0.02482747 | 0.02368178 | 0 |
1718322600 | 0.02444006 | -0.000623 | -2.49 | 0.02503733 | 0.0250569 | 0.02415043 | 0 |
1718236200 | 0.02506317 | 0.00043113 | 1.75 | 0.02464028 | 0.02571789 | 0.02439395 | 0 |
1718149800 | 0.02463204 | -0.001179 | -4.57 | 0.02582279 | 0.02583863 | 0.02417641 | 0 |
1718063400 | 0.02581138 | -0.000266 | -1.02 | 0.02590762 | 0.02611558 | 0.02572303 | 0 |
1717977000 | 0.02607735 | 0.00015136 | 0.58 | 0.02590762 | 0.02617239 | 0.02581603 | 0 |
1717890600 | 0.02592599 | 2.8E-5 | 0.11 | 0.02588664 | 0.02610157 | 0.02583032 | 0 |
1717804200 | 0.0258979 | -0.000947 | -3.53 | 0.02683134 | 0.0270255 | 0.02563806 | 0 |
1717717800 | 0.02684443 | -0.000377 | -1.38 | 0.02721642 | 0.02730097 | 0.02650341 | 0 |
1717631400 | 0.027221 | 0.00037636 | 1.40 | 0.02636381 | 0.0273625 | 0.02622259 | 0 |
1717545000 | 0.02684464 | 0.0003634 | 1.37 | 0.02651461 | 0.02696643 | 0.02634403 | 0 |
1717458600 | 0.02648124 | -0.000129 | -0.48 | 0.02657902 | 0.02710026 | 0.02645441 | 0 |
1717372200 | 0.02661028 | -0.000234 | -0.87 | 0.02684471 | 0.0269984 | 0.02640704 | 0 |
1717285800 | 0.02684478 | 0.00035158 | 1.33 | 0.02649482 | 0.02693834 | 0.02640204 | 0 |
1717199400 | 0.0264932 | 0.00011946 | 0.45 | 0.02636381 | 0.02705274 | 0.02620703 | 0 |
1717113000 | 0.02637374 | -0.000133 | -0.50 | 0.02651721 | 0.02690054 | 0.02607313 | 0 |
1717026600 | 0.026507 | -0.000557 | -2.06 | 0.02703557 | 0.02732773 | 0.02633931 | 0 |
1716940200 | 0.02706408 | -0.00035 | -1.28 | 0.02735032 | 0.02762601 | 0.02654241 | 0 |
1716853800 | 0.02741397 | 0.0004871 | 1.81 | 0.0265434 | 0.02795246 | 0.02634558 | 0 |
1716767400 | 0.02692687 | 0.00054525 | 2.07 | 0.02640084 | 0.02731449 | 0.02627525 | 0 |
1716681000 | 0.02638162 | 0.00012693 | 0.48 | 0.02620456 | 0.02657177 | 0.02613311 | 0 |
1716594600 | 0.02625469 | -0.000204 | -0.77 | 0.0265434 | 0.02692595 | 0.0256011 | 0 |
1716508200 | 0.02645857 | 0.00011447 | 0.43 | 0.02631136 | 0.02774816 | 0.0251328 | 0 |
1716421800 | 0.0263441 | -0.000354 | -1.33 | 0.02667744 | 0.02684197 | 0.02573134 | 0 |
1716335400 | 0.02669765 | 0.00092752 | 3.60 | 0.02582469 | 0.02699825 | 0.02556949 | 0 |
1716249000 | 0.02577013 | 0.00416846 | 19.30 | 0.0203156 | 0.02593514 | 0.0201615 | 0 |
1716162600 | 0.02160167 | -0.000393 | -1.79 | 0.02198423 | 0.0220825 | 0.02153036 | 0 |
1716076200 | 0.02199464 | 0.00024823 | 1.14 | 0.02175958 | 0.02215642 | 0.02173191 | 0 |
1715989800 | 0.02174641 | 0.0010265 | 4.95 | 0.02071315 | 0.02194691 | 0.02065268 | 0 |
1715903400 | 0.02071991 | -0.000664 | -3.11 | 0.02137829 | 0.02140631 | 0.02059587 | 0 |
1715817000 | 0.021384 | 0.00109106 | 5.38 | 0.0203156 | 0.02140885 | 0.0201615 | 0 |
1715730600 | 0.02029294 | -0.000465 | -2.24 | 0.02074504 | 0.02082995 | 0.02014038 | 0 |
1715644200 | 0.02075814 | 0.00013348 | 0.65 | 0.02050744 | 0.02107262 | 0.02044127 | 0 |
1715557800 | 0.02062466 | 0.00014171 | 0.69 | 0.02050744 | 0.02076715 | 0.02044127 | 0 |
1715471400 | 0.02048295 | -7.0E-6 | -0.03 | 0.0205128 | 0.02070625 | 0.02034081 | 0 |
1715385000 | 0.0204897 | -0.000876 | -4.10 | 0.02132979 | 0.02148889 | 0.02027794 | 0 |
1715298600 | 0.02136527 | 0.00043662 | 2.09 | 0.02094505 | 0.02152261 | 0.02078609 | 0 |
1715212200 | 0.02092865 | -0.000319 | -1.50 | 0.02120722 | 0.021384 | 0.02069513 | 0 |
1715125800 | 0.02124798 | -0.000355 | -1.64 | 0.02160139 | 0.02203034 | 0.02117793 | 0 |
1715039400 | 0.02160315 | -0.000472 | -2.14 | 0.02104516 | 0.02257474 | 0.02084438 | 0 |
1714953000 | 0.02207476 | 0.000132 | 0.60 | 0.02193685 | 0.02231694 | 0.02165004 | 0 |
1714866600 | 0.02194276 | 8.1E-5 | 0.37 | 0.02183568 | 0.02228983 | 0.02179921 | 0 |
1714780200 | 0.02186152 | 0.00081587 | 3.88 | 0.02104516 | 0.02200197 | 0.02084438 | 0 |
1714693800 | 0.02104565 | 7.0E-5 | 0.33 | 0.02095153 | 0.021208 | 0.02038727 | 0 |
1714607400 | 0.02097546 | -0.000297 | -1.40 | 0.02119927 | 0.02125749 | 0.01981189 | 0 |
1714521000 | 0.02127255 | -0.001363 | -6.02 | 0.02258805 | 0.02287211 | 0.02054117 | 0 |
1714434600 | 0.02263592 | -0.000353 | -1.54 | 0.02268562 | 0.02317532 | 0.02197704 | 0 |
1714348200 | 0.02298876 | 8.4E-5 | 0.37 | 0.02290513 | 0.02356323 | 0.0228688 | 0 |
1714261800 | 0.02290442 | 0.00088042 | 4.00 | 0.02204667 | 0.02309098 | 0.02168615 | 0 |
1714175400 | 0.022024 | -0.000203 | -0.91 | 0.02221274 | 0.02228793 | 0.02185054 | 0 |
1714089000 | 0.02222725 | 0.00015756 | 0.71 | 0.02210264 | 0.02245217 | 0.02163025 | 0 |
1714002600 | 0.02206969 | -0.000593 | -2.62 | 0.02268562 | 0.02317532 | 0.02185258 | 0 |
1713916200 | 0.02266239 | 0.00012665 | 0.56 | 0.02252638 | 0.02297025 | 0.02221028 | 0 |
1713829800 | 0.02253574 | 0.00037537 | 1.69 | 0.02150748 | 0.0227392 | 0.02126896 | 0 |
1713743400 | 0.02216037 | -2.7E-5 | -0.12 | 0.02217374 | 0.02250272 | 0.02196304 | 0 |
1713657000 | 0.0221874 | 0.00058615 | 2.71 | 0.02150748 | 0.02232679 | 0.02126896 | 0 |
1713570600 | 0.02160125 | 1.0E-5 | 0.05 | 0.02155394 | 0.02198732 | 0.02021296 | 0 |
1713484200 | 0.02159118 | 0.00059375 | 2.83 | 0.02104579 | 0.02178464 | 0.02081925 | 0 |
1713397800 | 0.02099743 | -0.000723 | -3.33 | 0.02170432 | 0.02196156 | 0.02060143 | 0 |
1713311400 | 0.02171994 | -0.000116 | -0.53 | 0.02180196 | 0.02199507 | 0.02111971 | 0 |
1713225000 | 0.02183596 | -0.000419 | -1.88 | 0.02216128 | 0.02303832 | 0.02138442 | 0 |
1713138600 | 0.02225534 | 0.00093548 | 4.39 | 0.02117646 | 0.02232672 | 0.02051998 | 0 |
1713052200 | 0.02131986 | -0.001514 | -6.63 | 0.02272849 | 0.02322664 | 0.02033898 | 0 |
1712965800 | 0.0228336 | -0.001858 | -7.52 | 0.02466632 | 0.02501037 | 0.02204561 | 0 |
1712879400 | 0.02469111 | -0.000231 | -0.93 | 0.02489336 | 0.02545664 | 0.02447871 | 0 |
1712793000 | 0.02492216 | 0.00021733 | 0.88 | 0.02467836 | 0.02504233 | 0.02405905 | 0 |
1712706600 | 0.02470483 | -0.001302 | -5.01 | 0.02603462 | 0.02621935 | 0.02437768 | 0 |
1712620200 | 0.02600709 | 0.00168242 | 6.92 | 0.02361736 | 0.02621822 | 0.02355978 | 0 |
1712533800 | 0.02432467 | 0.00065218 | 2.76 | 0.02361736 | 0.02434319 | 0.02355978 | 0 |
1712447400 | 0.02367249 | 0.00026189 | 1.12 | 0.02332992 | 0.02389418 | 0.02332492 | 0 |
1712361000 | 0.0234106 | -1.7E-5 | -0.07 | 0.02344714 | 0.02355865 | 0.02267928 | 0 |
1712274600 | 0.02342721 | 6.7E-5 | 0.29 | 0.02326818 | 0.02424245 | 0.02291794 | 0 |
1712188200 | 0.02335998 | 0.00028477 | 1.23 | 0.0231378 | 0.02370536 | 0.02259312 | 0 |
1712101800 | 0.02307521 | -0.001669 | -6.75 | 0.02468421 | 0.02468421 | 0.0226645 | 0 |
1712015400 | 0.02474398 | -0.000899 | -3.51 | 0.02565847 | 0.02565847 | 0.0240863 | 0 |
1711929000 | 0.0256432 | 0.00094703 | 3.83 | 0.02469793 | 0.02571951 | 0.02469793 | 0 |
1711842600 | 0.02469617 | -5.5E-5 | -0.22 | 0.02472004 | 0.02510414 | 0.02456917 | 0 |
1711756200 | 0.02475116 | -0.000341 | -1.36 | 0.02507781 | 0.02521566 | 0.02445653 | 0 |
1711669800 | 0.0250921 | 0.00049456 | 2.01 | 0.02464126 | 0.02542355 | 0.02441112 | 0 |
1711583400 | 0.02459754 | -0.000651 | -2.58 | 0.02525473 | 0.02580202 | 0.02437937 | 0 |
1711497000 | 0.02524874 | 3.9E-5 | 0.15 | 0.02522129 | 0.02587537 | 0.02498524 | 0 |
1711410600 | 0.02520995 | 0.00088035 | 3.62 | 0.02469005 | 0.02568945 | 0.02416909 | 0 |
1711324200 | 0.0243296 | 0.00071477 | 3.03 | 0.02355795 | 0.02443457 | 0.02325072 | 0 |
1711237800 | 0.02361483 | 0.00026097 | 1.12 | 0.02343651 | 0.0240882 | 0.02303685 | 0 |
1711151400 | 0.02335386 | -0.001233 | -5.01 | 0.02461099 | 0.02492462 | 0.02292568 | 0 |
1711065000 | 0.02458656 | -0.000175 | -0.71 | 0.02469005 | 0.02523333 | 0.02401731 | 0 |
1710978600 | 0.02476186 | 0.00242268 | 10.84 | 0.02224224 | 0.02487281 | 0.02157752 | 0 |
1710892200 | 0.02233918 | -0.002474 | -9.97 | 0.02477038 | 0.02489203 | 0.0222112 | 0 |
1710805800 | 0.02481318 | -0.000769 | -3.01 | 0.0281764 | 0.02823476 | 0.02440423 | 0 |
1710719400 | 0.02558251 | 0.00080171 | 3.24 | 0.0249865 | 0.02587889 | 0.02410087 | 0 |
1710633000 | 0.0247808 | -0.001558 | -5.92 | 0.02637754 | 0.02659536 | 0.02451504 | 0 |
1710546600 | 0.02633882 | -0.001008 | -3.69 | 0.0281764 | 0.02823476 | 0.02527184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions