Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.027655 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | DBET/USD | https://hitbtc.com/DBET-to-USD | USD | 1 | https://hitbtc.com/DBET-to-USD | 0 | 14 hours ago |
9.934E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718496121 | DBET/ETH | https://hitbtc.com/DBET-to-ETH | ETH | 2 | https://hitbtc.com/DBET-to-ETH | 0 | 14 hours ago |
3.33E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | DBET/BTC | https://hitbtc.com/DBET-to-BTC | BTC | 3 | https://hitbtc.com/DBET-to-BTC | 0 | 14 hours ago |
1.5E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1718496138 | DBET/ETH | https://exchange.latoken.com/exchange/DBET-ETH | ETH | 4 | https://exchange.latoken.com/exchange/DBET-ETH | 0 | 14 hours ago |
8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718496138 | DBET/BTC | https://exchange.latoken.com/exchange/DBET-BTC | BTC | 5 | https://exchange.latoken.com/exchange/DBET-BTC | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.01615685 | 0.03706023 | 229.377818077 | 0.00044323 | 0.05169848 | 39731.3852941 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.05294478 | 0.00012589 | 0.24 | 0.05279554 | 0.0531184 | 0.05266305 | 0 |
1718409000 | 0.05281889 | -0.000615 | -1.15 | 0.05347636 | 0.05385606 | 0.05201599 | 0 |
1718322600 | 0.0534335 | -0.001154 | -2.11 | 0.05459907 | 0.05470047 | 0.0529816 | 0 |
1718236200 | 0.05458784 | 0.00068416 | 1.27 | 0.05386161 | 0.05599196 | 0.05352527 | 0 |
1718149800 | 0.05390368 | -0.001674 | -3.01 | 0.05562848 | 0.05562848 | 0.05293053 | 0 |
1718063400 | 0.05557802 | -0.000146 | -0.26 | 0.054174 | 0.05621073 | 0.05406716 | 0 |
1717977000 | 0.0557238 | 0.00026116 | 0.47 | 0.05542978 | 0.05587269 | 0.05533047 | 0 |
1717890600 | 0.05546264 | -6.0E-6 | -0.01 | 0.05542748 | 0.05561447 | 0.05536566 | 0 |
1717804200 | 0.05546849 | -0.001154 | -2.04 | 0.05660524 | 0.05753744 | 0.0548176 | 0 |
1717717800 | 0.05662276 | -0.000257 | -0.45 | 0.05692432 | 0.0573113 | 0.05616014 | 0 |
1717631400 | 0.05687971 | 0.00042942 | 0.76 | 0.054174 | 0.05740416 | 0.05406716 | 0 |
1717545000 | 0.05645029 | 0.00141904 | 2.58 | 0.05504315 | 0.05682637 | 0.0548448 | 0 |
1717458600 | 0.05503125 | 0.00079425 | 1.46 | 0.054174 | 0.05621073 | 0.05406716 | 0 |
1717372200 | 0.054237 | 8.1E-5 | 0.15 | 0.0541743 | 0.05471918 | 0.05389284 | 0 |
1717285800 | 0.05415633 | 0.00018453 | 0.34 | 0.05400022 | 0.05424985 | 0.05391823 | 0 |
1717199400 | 0.0539718 | -0.000706 | -1.29 | 0.05468979 | 0.05516646 | 0.0533008 | 0 |
1717113000 | 0.05467748 | 0.00059328 | 1.10 | 0.05406671 | 0.05562323 | 0.05368904 | 0 |
1717026600 | 0.0540842 | -0.000609 | -1.11 | 0.05464673 | 0.05507372 | 0.05367952 | 0 |
1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 0.05559184 | 0.05378617 | 0 |
1716853800 | 0.0554656 | 0.00067287 | 1.23 | 0.05032301 | 0.05647246 | 0.04889819 | 0 |
1716767400 | 0.05479273 | -0.000594 | -1.07 | 0.05541216 | 0.05557417 | 0.05458936 | 0 |
1716681000 | 0.05538669 | 0.00052878 | 0.96 | 0.05482456 | 0.05563821 | 0.05481028 | 0 |
1716594600 | 0.05485791 | 0.00055867 | 1.03 | 0.05433966 | 0.05535889 | 0.05331653 | 0 |
1716508200 | 0.05429924 | -0.000992 | -1.79 | 0.05528241 | 0.05601548 | 0.05321192 | 0 |
1716421800 | 0.05529129 | -0.000845 | -1.51 | 0.056105 | 0.05647404 | 0.05518569 | 0 |
1716335400 | 0.05613618 | -0.000968 | -1.70 | 0.05715952 | 0.0574683 | 0.0553822 | 0 |
1716249000 | 0.057104 | 0.00412124 | 7.78 | 0.05032301 | 0.05720124 | 0.04889819 | 0 |
1716162600 | 0.05298276 | -0.000626 | -1.17 | 0.05355252 | 0.05413484 | 0.05277033 | 0 |
1716076200 | 0.05360851 | 4.7E-5 | 0.09 | 0.0535785 | 0.05390782 | 0.053332 | 0 |
1715989800 | 0.05356136 | 0.00134299 | 2.57 | 0.05224309 | 0.05397084 | 0.05213052 | 0 |
1715903400 | 0.05221837 | -0.000848 | -1.60 | 0.05300809 | 0.05335772 | 0.0516829 | 0 |
1715817000 | 0.05306668 | 0.00381103 | 7.74 | 0.04923748 | 0.05313156 | 0.0490595 | 0 |
1715730600 | 0.04925565 | -0.001049 | -2.09 | 0.05032301 | 0.05046437 | 0.04889244 | 0 |
1715644200 | 0.05030459 | 0.00112447 | 2.29 | 0.04729696 | 0.05075913 | 0.04706252 | 0 |
1715557800 | 0.04918012 | 0.00054988 | 1.13 | 0.0486803 | 0.04943728 | 0.04849008 | 0 |
1715471400 | 0.04863024 | -0.000114 | -0.23 | 0.04866414 | 0.04914863 | 0.0484012 | 0 |
1715385000 | 0.04874438 | -0.001675 | -3.32 | 0.0503286 | 0.05077596 | 0.04819244 | 0 |
1715298600 | 0.05041957 | 0.00149122 | 3.05 | 0.04894993 | 0.05070341 | 0.048524 | 0 |
1715212200 | 0.04892835 | -0.001055 | -2.11 | 0.04986748 | 0.0504067 | 0.0487013 | 0 |
1715125800 | 0.04998348 | -0.000564 | -1.12 | 0.05053318 | 0.05149687 | 0.04981396 | 0 |
1715039400 | 0.05054765 | -0.000657 | -1.28 | 0.04729696 | 0.05222395 | 0.04706252 | 0 |
1714953000 | 0.05120476 | 0.0001007 | 0.20 | 0.05111401 | 0.05165593 | 0.05037108 | 0 |
1714866600 | 0.05110406 | 0.00075811 | 1.51 | 0.0503114 | 0.05154846 | 0.05006947 | 0 |
1714780200 | 0.05034595 | 0.00302307 | 6.39 | 0.04729696 | 0.0506688 | 0.04706252 | 0 |
1714693800 | 0.04732288 | 0.00056799 | 1.21 | 0.04659018 | 0.04768718 | 0.04552656 | 0 |
1714607400 | 0.04675489 | -0.001921 | -3.95 | 0.04850157 | 0.04854704 | 0.04521217 | 0 |
1714521000 | 0.04867593 | -0.002392 | -4.68 | 0.05107009 | 0.05174355 | 0.04727852 | 0 |
1714434600 | 0.05106772 | 0.00066811 | 1.33 | 0.05195026 | 0.05251169 | 0.0494496 | 0 |
1714348200 | 0.05039961 | -0.000369 | -0.73 | 0.05072905 | 0.05141612 | 0.05021049 | 0 |
1714261800 | 0.05076848 | -0.000268 | -0.53 | 0.05099776 | 0.05111748 | 0.0500036 | 0 |
1714175400 | 0.05103678 | -0.000551 | -1.07 | 0.05158771 | 0.05181693 | 0.05068 | 0 |
1714089000 | 0.05158739 | 0.00022739 | 0.44 | 0.05141707 | 0.05220756 | 0.05023718 | 0 |
1714002600 | 0.05136 | -0.001747 | -3.29 | 0.05312844 | 0.05366039 | 0.05085325 | 0 |
1713916200 | 0.05310683 | -0.000391 | -0.73 | 0.05344052 | 0.05375618 | 0.05269476 | 0 |
1713829800 | 0.05349756 | 0.00150587 | 2.90 | 0.05195026 | 0.05379999 | 0.05173942 | 0 |
1713743400 | 0.05199169 | 6.1E-5 | 0.12 | 0.051824 | 0.05255076 | 0.05141941 | 0 |
1713657000 | 0.0519304 | 0.00069096 | 1.35 | 0.0510602 | 0.05235667 | 0.05060338 | 0 |
1713570600 | 0.05123944 | 0.00042801 | 0.84 | 0.05070699 | 0.0523972 | 0.0476816 | 0 |
1713484200 | 0.05081143 | 0.00175214 | 3.57 | 0.04902639 | 0.05130515 | 0.04867826 | 0 |
1713397800 | 0.04905929 | -0.001917 | -3.76 | 0.05107516 | 0.0515663 | 0.04789299 | 0 |
1713311400 | 0.05097638 | 0.00022532 | 0.44 | 0.05073913 | 0.05142577 | 0.04937915 | 0 |
1713225000 | 0.05075106 | -0.001882 | -3.58 | 0.05262885 | 0.05347711 | 0.04986561 | 0 |
1713138600 | 0.0526334 | 0.00104476 | 2.03 | 0.05145585 | 0.05267843 | 0.04973529 | 0 |
1713052200 | 0.05158864 | -0.002115 | -3.94 | 0.0536766 | 0.05435587 | 0.04928157 | 0 |
1712965800 | 0.0537032 | -0.002353 | -4.20 | 0.0560072 | 0.05695639 | 0.0528224 | 0 |
1712879400 | 0.05605635 | -0.000389 | -0.69 | 0.05644748 | 0.05700634 | 0.05565471 | 0 |
1712793000 | 0.05644569 | 0.0011036 | 1.99 | 0.05529196 | 0.05687116 | 0.05403388 | 0 |
1712706600 | 0.05534209 | -0.002026 | -3.53 | 0.05728504 | 0.05739707 | 0.05462313 | 0 |
1712620200 | 0.05736764 | 0.00181989 | 3.28 | 0.05512399 | 0.05814532 | 0.05512309 | 0 |
1712533800 | 0.05554775 | 0.00038327 | 0.69 | 0.05512399 | 0.05620364 | 0.05512309 | 0 |
1712447400 | 0.05516448 | 0.00077123 | 1.42 | 0.05421906 | 0.05567412 | 0.05400028 | 0 |
1712361000 | 0.05439325 | -0.000371 | -0.68 | 0.05481912 | 0.054972 | 0.05281253 | 0 |
1712274600 | 0.05476416 | 0.00185184 | 3.50 | 0.05285679 | 0.05544187 | 0.05209149 | 0 |
1712188200 | 0.05291232 | 0.00053603 | 1.02 | 0.05239789 | 0.053545 | 0.0516768 | 0 |
1712101800 | 0.05237629 | -0.003522 | -6.30 | 0.05572855 | 0.05572855 | 0.0516673 | 0 |
1712015400 | 0.05589865 | -0.001117 | -1.96 | 0.05600193 | 0.05735613 | 0.05457264 | 0 |
1711929000 | 0.0570156 | 0.00128462 | 2.31 | 0.05578548 | 0.05705621 | 0.05577646 | 0 |
1711842600 | 0.05573098 | -0.000188 | -0.34 | 0.05588315 | 0.05627626 | 0.0556784 | 0 |
1711756200 | 0.05591882 | -0.00069 | -1.22 | 0.05661501 | 0.05674371 | 0.05528341 | 0 |
1711669800 | 0.05660887 | 0.00122267 | 2.21 | 0.05560193 | 0.05728748 | 0.05516119 | 0 |
1711583400 | 0.0553862 | -0.000614 | -1.10 | 0.05600193 | 0.05735613 | 0.054704 | 0 |
1711497000 | 0.05599977 | 5.8E-5 | 0.10 | 0.05582464 | 0.05724122 | 0.05553288 | 0 |
1711410600 | 0.05594224 | 0.00207343 | 3.85 | 0.05098457 | 0.0569619 | 0.05052082 | 0 |
1711324200 | 0.05386881 | 0.00238539 | 4.63 | 0.05126479 | 0.05405809 | 0.05107331 | 0 |
1711237800 | 0.05148342 | 0.00073467 | 1.45 | 0.05098457 | 0.0527016 | 0.05043155 | 0 |
1711151400 | 0.05074875 | -0.001629 | -3.11 | 0.05240176 | 0.05330727 | 0.04984841 | 0 |
1711065000 | 0.0523782 | -0.001881 | -3.47 | 0.05434321 | 0.05455876 | 0.05171239 | 0 |
1710978600 | 0.05425921 | 0.00449795 | 9.04 | 0.04971458 | 0.05448734 | 0.04868039 | 0 |
1710892200 | 0.04976126 | -0.004459 | -8.22 | 0.05416897 | 0.05449424 | 0.0492384 | 0 |
1710805800 | 0.05422035 | -0.000472 | -0.86 | 0.05844123 | 0.05902699 | 0.05283326 | 0 |
1710719400 | 0.05469188 | 0.00251255 | 4.82 | 0.05251239 | 0.05506065 | 0.05166682 | 0 |
1710633000 | 0.05217933 | -0.003524 | -6.33 | 0.05564832 | 0.056 | 0.05201783 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions