We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | CKU/ETH | https://exchange.latoken.com/exchange/CKU-ETH | ETH | 1 | https://exchange.latoken.com/exchange/CKU-ETH | 0 | 21 hours ago |
| 8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | CKU/BTC | https://exchange.latoken.com/exchange/CKU-BTC | BTC | 2 | https://exchange.latoken.com/exchange/CKU-BTC | 0 | 21 hours ago |
| 0.050999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717200128 | CKU/USDT | https://exchange.latoken.com/exchange/CKU-USDT | USDT | 3 | https://exchange.latoken.com/exchange/CKU-USDT | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0.07085999 | -0.01666577 | -23.5192948799 | 0.0569819 | 0.07112951 | 0.02 | CX |
| 26 | 0.07087342 | -0.0166792 | -23.5337874199 | 0.02954898 | 0.07506729 | 360.39533333 | CX |
| 52 | 0.02949626 | 0.02469796 | 83.7325138848 | 0.00575046 | 0.07506729 | 259.40977778 | CX |
| 156 | 0.05055553 | 0.00363869 | 7.19741242946 | 0.00575046 | 0.23641305 | 2663.08503356 | CX |
| 260 | 0.05055553 | 0.00363869 | 7.19741242946 | 0.00575046 | 0.23641305 | 2663.08503356 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.0539718 | -0.000706 | -1.29 | 0.05468979 | 0.05516646 | 0.0533008 | 0 |
| 1717113000 | 0.05467748 | 0.00059328 | 1.10 | 0.05406671 | 0.05562323 | 0.05368904 | 0 |
| 1717026600 | 0.0540842 | -0.000609 | -1.11 | 0.05464673 | 0.05507372 | 0.05367952 | 0 |
| 1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 0.05559184 | 0.05378617 | 0 |
| 1716853800 | 0.0554656 | 0.00067287 | 1.23 | 0.05300809 | 0.05647246 | 0.05255505 | 0 |
| 1716767400 | 0.05479273 | -0.000594 | -1.07 | 0.05541216 | 0.05557417 | 0.05458936 | 0 |
| 1716681000 | 0.05538669 | 0.00052878 | 0.96 | 0.05482456 | 0.05563821 | 0.05481028 | 0 |
| 1716594600 | 0.05485791 | 0.00055867 | 1.03 | 0.05433966 | 0.05535889 | 0.05331653 | 0 |
| 1716508200 | 0.05429924 | -0.000992 | -1.79 | 0.05528241 | 0.05601548 | 0.05321192 | 0 |
| 1716421800 | 0.05529129 | -0.000845 | -1.51 | 0.056105 | 0.05647404 | 0.05518569 | 0 |
| 1716335400 | 0.05613618 | -0.000968 | -1.70 | 0.05715952 | 0.0574683 | 0.0553822 | 0 |
| 1716249000 | 0.057104 | 0.00412124 | 7.78 | 0.05300809 | 0.05720124 | 0.05255505 | 0 |
| 1716162600 | 0.05298276 | -0.000626 | -1.17 | 0.05355252 | 0.05413484 | 0.05277033 | 0 |
| 1716076200 | 0.05360851 | 4.7E-5 | 0.09 | 0.0535785 | 0.05390782 | 0.053332 | 0 |
| 1715989800 | 0.05356136 | 0.00134299 | 2.57 | 0.05224309 | 0.05397084 | 0.05213052 | 0 |
| 1715903400 | 0.05221837 | -0.000848 | -1.60 | 0.05300809 | 0.05335772 | 0.0516829 | 0 |
| 1715817000 | 0.05306668 | 0.00381103 | 7.74 | 0.04923748 | 0.05313156 | 0.0490595 | 0 |
| 1715730600 | 0.04925565 | -0.001049 | -2.09 | 0.05032301 | 0.05046437 | 0.04889244 | 0 |
| 1715644200 | 0.05030459 | 0.00112447 | 2.29 | 0.04894993 | 0.05075913 | 0.048524 | 0 |
| 1715557800 | 0.04918012 | 0.00054988 | 1.13 | 0.0486803 | 0.04943728 | 0.04849008 | 0 |
| 1715471400 | 0.04863024 | -0.000114 | -0.23 | 0.04866414 | 0.04914863 | 0.0484012 | 0 |
| 1715385000 | 0.04874438 | -0.001675 | -3.32 | 0.0503286 | 0.05077596 | 0.04819244 | 0 |
| 1715298600 | 0.05041957 | 0.00149122 | 3.05 | 0.04894993 | 0.05070341 | 0.048524 | 0 |
| 1715212200 | 0.04892835 | -0.001055 | -2.11 | 0.04986748 | 0.0504067 | 0.0487013 | 0 |
| 1715125800 | 0.04998348 | -0.000564 | -1.12 | 0.05053318 | 0.05149687 | 0.04981396 | 0 |
| 1715039400 | 0.05054765 | -0.000657 | -1.28 | 0.04729696 | 0.07413762 | 0.04706252 | 0 |
| 1714953000 | 0.05120476 | 0.0001007 | 0.20 | 0.05111401 | 0.05165593 | 0.05037108 | 0 |
| 1714866600 | 0.05110406 | 0.00075811 | 1.51 | 0.0503114 | 0.05154846 | 0.05006947 | 0 |
| 1714780200 | 0.05034595 | 0.00302307 | 6.39 | 0.04729696 | 0.0506688 | 0.04706252 | 0 |
| 1714693800 | 0.04732288 | 0.00056799 | 1.21 | 0.04659018 | 0.04768718 | 0.04552656 | 0 |
| 1714607400 | 0.04675489 | -0.001921 | -3.95 | 0.04850157 | 0.04854704 | 0.04521217 | 0 |
| 1714521000 | 0.04867593 | -0.002392 | -4.68 | 0.05107009 | 0.05174355 | 0.04727852 | 0 |
| 1714434600 | 0.05106772 | 0.00066811 | 1.33 | 0.05195026 | 0.075582 | 0.0494496 | 0 |
| 1714348200 | 0.05039961 | -0.000369 | -0.73 | 0.05072905 | 0.05141612 | 0.05021049 | 0 |
| 1714261800 | 0.05076848 | -0.000268 | -0.53 | 0.05099776 | 0.05111748 | 0.0500036 | 0 |
| 1714175400 | 0.05103678 | -0.000551 | -1.07 | 0.05158771 | 0.05181693 | 0.05068 | 0 |
| 1714089000 | 0.05158739 | 0.00022739 | 0.44 | 0.05141707 | 0.05220756 | 0.05023718 | 0 |
| 1714002600 | 0.05136 | -0.001747 | -3.29 | 0.05312844 | 0.05366039 | 0.05085325 | 0 |
| 1713916200 | 0.05310683 | -0.000391 | -0.73 | 0.05344052 | 0.05375618 | 0.05269476 | 0 |
| 1713829800 | 0.05349756 | 0.00150587 | 2.90 | 0.05195026 | 0.075582 | 0.05173942 | 0 |
| 1713743400 | 0.05199169 | 6.1E-5 | 0.12 | 0.051824 | 0.05255076 | 0.05141941 | 0 |
| 1713657000 | 0.0519304 | 0.00069096 | 1.35 | 0.0510602 | 0.05235667 | 0.05060338 | 0 |
| 1713570600 | 0.05123944 | 0.00042801 | 0.84 | 0.05070699 | 0.0523972 | 0.0476816 | 0 |
| 1713484200 | 0.05081143 | 0.00175214 | 3.57 | 0.04902639 | 0.05130515 | 0.04867826 | 0 |
| 1713397800 | 0.04905929 | -0.001917 | -3.76 | 0.05107516 | 0.0515663 | 0.04789299 | 0 |
| 1713311400 | 0.05097638 | 0.00022532 | 0.44 | 0.05073913 | 0.05142577 | 0.04937915 | 0 |
| 1713225000 | 0.05075106 | -0.001882 | -3.58 | 0.05262885 | 0.07520523 | 0.04986561 | 0 |
| 1713138600 | 0.0526334 | 0.00104476 | 2.03 | 0.05145585 | 0.05267843 | 0.04973529 | 0 |
| 1713052200 | 0.05158864 | -0.002115 | -3.94 | 0.0536766 | 0.05435587 | 0.04928157 | 0 |
| 1712965800 | 0.0537032 | -0.002353 | -4.20 | 0.0560072 | 0.05695639 | 0.0528224 | 0 |
| 1712879400 | 0.05605635 | -0.000389 | -0.69 | 0.05644748 | 0.05700634 | 0.05565471 | 0 |
| 1712793000 | 0.05644569 | 0.0011036 | 1.99 | 0.05529196 | 0.05687116 | 0.05403388 | 0 |
| 1712706600 | 0.05534209 | -0.002026 | -3.53 | 0.05728504 | 0.05739707 | 0.05462313 | 0 |
| 1712620200 | 0.05736764 | 0.00181989 | 3.28 | 0.05512399 | 0.05814532 | 0.05512309 | 0 |
| 1712533800 | 0.05554775 | 0.00038327 | 0.69 | 0.05512399 | 0.05620364 | 0.05512309 | 0 |
| 1712447400 | 0.05516448 | 0.00077123 | 1.42 | 0.05421906 | 0.05567412 | 0.05400028 | 0 |
| 1712361000 | 0.05439325 | -0.000371 | -0.68 | 0.05481912 | 0.054972 | 0.05281253 | 0 |
| 1712274600 | 0.05476416 | 0.00185184 | 3.50 | 0.05285679 | 0.05544187 | 0.05209149 | 0 |
| 1712188200 | 0.05291232 | 0.00053603 | 1.02 | 0.05239789 | 0.053545 | 0.0516768 | 0 |
| 1712101800 | 0.05237629 | -0.003522 | -6.30 | 0.05572855 | 0.05572855 | 0.0516673 | 0 |
| 1712015400 | 0.05589865 | -0.001117 | -1.96 | 0.05661501 | 0.05674371 | 0.05457264 | 0 |
| 1711929000 | 0.0570156 | 0.00128462 | 2.31 | 0.05578548 | 0.05705621 | 0.05577646 | 0 |
| 1711842600 | 0.05573098 | -0.000188 | -0.34 | 0.05588315 | 0.05627626 | 0.0556784 | 0 |
| 1711756200 | 0.05591882 | -0.00069 | -1.22 | 0.05661501 | 0.05674371 | 0.05528341 | 0 |
| 1711669800 | 0.05660887 | 0.00122267 | 2.21 | 0.05560193 | 0.05728748 | 0.05516119 | 0 |
| 1711583400 | 0.0553862 | -0.000614 | -1.10 | 0.05600193 | 0.05735613 | 0.054704 | 0 |
| 1711497000 | 0.05599977 | 5.8E-5 | 0.10 | 0.05582464 | 0.05724122 | 0.05553288 | 0 |
| 1711410600 | 0.05594224 | 0.00207343 | 3.85 | 0.05098457 | 0.0569619 | 0.05052082 | 0 |
| 1711324200 | 0.05386881 | 0.00238539 | 4.63 | 0.05126479 | 0.05405809 | 0.05107331 | 0 |
| 1711237800 | 0.05148342 | 0.00073467 | 1.45 | 0.05098457 | 0.0527016 | 0.05043155 | 0 |
| 1711151400 | 0.05074875 | -0.001629 | -3.11 | 0.05240176 | 0.05330727 | 0.04984841 | 0 |
| 1711065000 | 0.0523782 | -0.001881 | -3.47 | 0.05434321 | 0.05455876 | 0.05171239 | 0 |
| 1710978600 | 0.05425921 | 0.00449795 | 9.04 | 0.04971458 | 0.05448734 | 0.04868039 | 0 |
| 1710892200 | 0.04976126 | -0.004459 | -8.22 | 0.05416897 | 0.05449424 | 0.0492384 | 0 |
| 1710805800 | 0.05422035 | -0.000472 | -0.86 | 0.07085999 | 0.07802502 | 0.05283326 | 0 |
| 1710719400 | 0.05469188 | 0.00251255 | 4.82 | 0.05251239 | 0.05506065 | 0.05166682 | 0 |
| 1710633000 | 0.05217933 | -0.003524 | -6.33 | 0.05564832 | 0.056 | 0.05201783 | 0 |
| 1710546600 | 0.0557037 | -0.01362 | -19.65 | 0.07085999 | 0.07112951 | 0.05283326 | 0 |
| 1710460200 | 0.06932395 | -0.001603 | -2.26 | 0.07085999 | 0.07112951 | 0.0569819 | 0 |
| 1710373800 | 0.07092651 | 0.0015975 | 2.30 | 0.06925938 | 0.07149637 | 0.06919718 | 0 |
| 1710287400 | 0.06932901 | -0.000664 | -0.95 | 0.07015589 | 0.07078203 | 0.06716178 | 0 |
| 1710201000 | 0.06999282 | 0.00302116 | 4.51 | 0.06497698 | 0.07071235 | 0.06485765 | 0 |
| 1710114600 | 0.06697166 | 0.00051145 | 0.77 | 0.06643204 | 0.06789282 | 0.06623713 | 0 |
| 1710028200 | 0.06646021 | 0.00019836 | 0.30 | 0.06626367 | 0.06662225 | 0.06601335 | 0 |
| 1709941800 | 0.06626185 | 0.00118929 | 1.83 | 0.06497698 | 0.06793477 | 0.06448358 | 0 |
| 1709855400 | 0.06507256 | 0.00096614 | 1.51 | 0.06400189 | 0.06602305 | 0.06377207 | 0 |
| 1709769000 | 0.06410642 | 0.00168102 | 2.69 | 0.06181902 | 0.065572 | 0.06095996 | 0 |
| 1709682600 | 0.0624254 | -0.003346 | -5.09 | 0.06625454 | 0.06698775 | 0.05886995 | 0 |
| 1709596200 | 0.06577103 | 0.00467133 | 7.65 | 0.05936245 | 0.06642695 | 0.05898755 | 0 |
| 1709509800 | 0.0610997 | 0.00093096 | 1.55 | 0.06013973 | 0.06135374 | 0.0596373 | 0 |
| 1709423400 | 0.06016874 | -0.000498 | -0.82 | 0.06060292 | 0.06060292 | 0.05978853 | 0 |
| 1709337000 | 0.06066642 | 0.0010614 | 1.78 | 0.05936245 | 0.0612555 | 0.05898755 | 0 |
|
CKU/BTC 0.00000080 BTC
+0.00%
|
CKU/EUR 0.049958 €
+0.34%
|
|
CKU/USD $ 0.054194
+0.39%
|
CKU/GBP £ 0.042503
+0.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
