AMO CoinAMO

$ 0.002205

-0.00000364

(

-0.16%

)

Official Links

Website

Announcement

Source Code

Info

Rank 424

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002205

Exchange

Ask

$ 0.021682

Last Trade Time

03:37:46

Volume (24h)

$ 105,724

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00126

Fully Diluted Market Cap

$ 43,390,846

Genesis Date

4/23/2018

Days Range 0.002205-0.002211

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 19,679,012,762 / 19,679,012,761

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
8.3E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1717891341	AMO/ETH	https://www.lbank.info/exchange/amo/eth	ETH	1	https://www.lbank.info/exchange/amo/eth	0	2 hours ago
6.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1717891329	AMO/ETH	https://exchange.latoken.com/exchange/AMO-ETH	ETH	2	https://exchange.latoken.com/exchange/AMO-ETH	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00168988	0.00051505	30.4784955145	0.0010214	0.00317987	560280	CX
260	0.00027667	0.00192826	696.953048758	2.089E-5	0.00317987	672922.339286	CX

AMO is a value sharing platform for driving data.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717890600	0.0022096	2.0E-6	0.09	0.00220624	0.00222456	0.00220144
1717804200	0.0022072	-8.1E-5	-3.54	0.00228676	0.00230331	0.00218506
1717717800	0.00228787	-3.2E-5	-1.38	0.00231958	0.00232678	0.00225881
1717631400	0.00231997	3.2E-5	1.40	0.00220096	0.00233203	0.00218598
1717545000	0.00228789	3.1E-5	1.37	0.00225976	0.00229827	0.00224523
1717458600	0.00225692	-1.1E-5	-0.49	0.00226525	0.00230968	0.00225463
1717372200	0.00226792	-2.0E-5	-0.87	0.0022879	0.002301	0.0022506
1717285800	0.0022879	3.0E-5	1.33	0.00225808	0.00229588	0.00225017
1717199400	0.00225794	1.0E-5	0.44	0.00224691	0.00230563	0.00223355
1717113000	0.00224776	-1.1E-5	-0.49	0.00225999	0.00229266	0.00222214
1717026600	0.00225912	-4.7E-5	-2.04	0.00230416	0.00232906	0.00224482
1716940200	0.00230659	-3.0E-5	-1.28	0.00233099	0.00235449	0.00226213
1716853800	0.00233641	4.2E-5	1.83	0.00220096	0.00238231	0.00218598
1716767400	0.0022949	4.6E-5	2.05	0.00225007	0.00232794	0.00223936
1716681000	0.00224843	1.1E-5	0.49	0.00223334	0.00226464	0.00222725
1716594600	0.00223761	-1.7E-5	-0.75	0.00226222	0.00229482	0.00218191
1716508200	0.00225499	1.0E-5	0.45	0.00224244	0.0023649	0.002142
1716421800	0.00224523	-3.0E-5	-1.32	0.00227364	0.00228766	0.00219301
1716335400	0.00227536	7.9E-5	3.60	0.00220096	0.00230098	0.00217921
1716249000	0.00219631	0.00035526	19.30	0.00176804	0.00221038	0.0017235
1716162600	0.00184105	-3.3E-5	-1.76	0.00187365	0.00188203	0.00183497
1716076200	0.00187454	2.1E-5	1.13	0.00185451	0.00188833	0.00185215
1715989800	0.00185338	8.7E-5	4.93	0.00176532	0.00187047	0.00176017
1715903400	0.0017659	-5.7E-5	-3.13	0.00182201	0.0018244	0.00175533
1715817000	0.0018225	9.3E-5	5.38	0.00173144	0.00182461	0.00171831
1715730600	0.00172951	-4.0E-5	-2.26	0.00176804	0.00177528	0.00171651
1715644200	0.00176916	1.1E-5	0.63	0.00178509	0.00180664	0.00175306
1715557800	0.00175778	1.2E-5	0.69	0.00174779	0.00176992	0.00174215
1715471400	0.0017457	-5.8E-7	-0.03	0.00174825	0.00176473	0.00173359
1715385000	0.00174628	-7.5E-5	-4.12	0.00181788	0.00183144	0.00172823
1715298600	0.0018209	3.7E-5	2.07	0.00178509	0.00183431	0.00177154
1715212200	0.00178369	-2.7E-5	-1.49	0.00180743	0.0018225	0.00176379
1715125800	0.0018109	-3.0E-5	-1.63	0.00184102	0.00187758	0.00180493
1715039400	0.00184117	-4.0E-5	-2.13	0.00188874	0.00196349	0.00182824
1714953000	0.00188137	1.1E-5	0.59	0.00186961	0.00190201	0.00184517
1714866600	0.00187012	7.0E-6	0.38	0.00186099	0.0018997	0.00185788
1714780200	0.00186319	7.0E-5	3.90	0.00179362	0.00187516	0.00177651
1714693800	0.00179366	6.0E-6	0.34	0.00178564	0.0018075	0.00173755
1714607400	0.00178768	-2.5E-5	-1.38	0.00180675	0.00181171	0.00168851
1714521000	0.001813	-0.000116	-6.01	0.00192511	0.00194932	0.00175066
1714434600	0.00192919	-3.0E-5	-1.53	0.00188874	0.00196349	0.00186453
1714348200	0.00195927	7.0E-6	0.36	0.00195214	0.00200823	0.00194904
1714261800	0.00195208	7.5E-5	4.00	0.00187897	0.00196798	0.00184825
1714175400	0.00187704	-1.7E-5	-0.90	0.00189313	0.00189954	0.00186226
1714089000	0.00189436	1.3E-5	0.69	0.00188374	0.00191353	0.00184348
1714002600	0.00188094	-5.1E-5	-2.64	0.00193343	0.00197517	0.00186243
1713916200	0.00193145	1.1E-5	0.57	0.00191986	0.00195769	0.00189292
1713829800	0.00192066	3.2E-5	1.69	0.00188874	0.00196349	0.00186453
1713743400	0.00188866	-2.0E-6	-0.11	0.0018898	0.00191784	0.00187185
1713657000	0.00189097	5.0E-5	2.72	0.00183302	0.00190285	0.00181269
1713570600	0.00184101	8.6E-7	0.05	0.00183698	0.00187392	0.00172269
1713484200	0.00184015	5.1E-5	2.85	0.00179367	0.00185664	0.00177436
1713397800	0.00178955	-6.2E-5	-3.35	0.0018498	0.00187172	0.0017558
1713311400	0.00185113	-1.0E-5	-0.54	0.00185812	0.00187458	0.00179997
1713225000	0.00186102	-3.6E-5	-1.90	0.00188874	0.00196349	0.00182253
1713138600	0.00189676	8.0E-5	4.40	0.00180481	0.00190284	0.00174886
1713052200	0.00181703	-0.000129	-6.63	0.00193708	0.00197954	0.00173343
1712965800	0.00194604	-0.000158	-7.51	0.00210224	0.00213156	0.00187888
1712879400	0.00210435	-2.0E-5	-0.94	0.00212159	0.0021696	0.00208625
1712793000	0.00212404	1.9E-5	0.90	0.00210327	0.00213429	0.00205048
1712706600	0.00210552	-0.000111	-5.01	0.00221886	0.0022346	0.00207764
1712620200	0.00221651	0.00014339	6.92	0.00197197	0.0022345	0.00192555
1712533800	0.00207312	5.6E-5	2.78	0.00201284	0.0020747	0.00200793
1712447400	0.00201754	2.2E-5	1.10	0.00198834	0.00203643	0.00198792
1712361000	0.00199522	-1.0E-6	-0.05	0.00199833	0.00200784	0.00193289
1712274600	0.00199663	6.0E-6	0.30	0.00198308	0.00206611	0.00195323
1712188200	0.0019909	2.4E-5	1.22	0.00197197	0.00202034	0.00192555
1712101800	0.00196663	-0.000142	-6.73	0.00210376	0.00210376	0.00193163
1712015400	0.00210886	-7.7E-5	-3.52	0.0021868	0.0021868	0.00205281
1711929000	0.0021855	8.1E-5	3.85	0.00210493	0.002192	0.00210493
1711842600	0.00210478	-5.0E-6	-0.24	0.00210682	0.00213955	0.00209396
1711756200	0.00210947	-2.9E-5	-1.36	0.00213731	0.00214906	0.00208436
1711669800	0.00213853	4.2E-5	2.00	0.0021001	0.00216678	0.00208049
1711583400	0.00209638	-5.5E-5	-2.56	0.00215239	0.00219903	0.00207778
1711497000	0.00215188	3.0E-6	0.14	0.00214954	0.00220528	0.00212942
1711410600	0.00214857	7.5E-5	3.62	0.00229411	0.00231055	0.00205986
1711324200	0.00207354	6.1E-5	3.03	0.00200778	0.00208249	0.00198159
1711237800	0.00201262	2.2E-5	1.11	0.00199743	0.00205297	0.00196336
1711151400	0.00199038	-0.000105	-5.01	0.00209752	0.00212425	0.00195389
1711065000	0.00209544	-1.5E-5	-0.71	0.00210426	0.00215056	0.00204693
1710978600	0.00211038	0.00020648	10.85	0.00189564	0.00211984	0.00183899
1710892200	0.0019039	-0.000211	-9.98	0.00211111	0.00212148	0.001893
1710805800	0.00211476	-6.6E-5	-3.03	0.00229411	0.00231055	0.0020799
1710719400	0.00218032	6.8E-5	3.22	0.00212953	0.00220558	0.00205405
1710633000	0.002112	-0.000133	-5.92	0.00224808	0.00226665	0.00208935
1710546600	0.00224478	-8.6E-5	-3.69	0.00229411	0.00231055	0.00215385
1710460200	0.00233068	-7.3E-5	-3.04	0.00240139	0.00240637	0.00223359
1710373800	0.00240397	2.0E-5	0.84	0.00238612	0.00244736	0.00236516
1710287400	0.00238407	-5.8E-5	-2.38	0.00244411	0.00245543	0.00231193
1710201000	0.00244188	0.00011069	4.75	0.00229411	0.00245394	0.00226956
1710114600	0.00233119	-1.9E-5	-0.81	0.00234654	0.00238088	0.002283
1710028200	0.00235056	1.5E-5	0.64	0.0023353	0.00237025	0.00232908