We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.745E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717286540 | SPND/ETH | https://trade.kucoin.com/SPND-ETH | ETH | 1 | https://trade.kucoin.com/SPND-ETH | 0 | 20 hours ago |
| 9.0E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717286521 | SPND/BTC | https://www.digifinex.com/en-ww/trade/BTC/SPND | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/SPND | 0 | 20 hours ago |
| 6.7E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717286540 | SPND/BTC | https://trade.kucoin.com/SPND-BTC | BTC | 3 | https://trade.kucoin.com/SPND-BTC | 0 | 20 hours ago |
| 0.000285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717286540 | SPND/BTC | https://exchange.latoken.com/exchange/SPND-BTC | BTC | 4 | https://exchange.latoken.com/exchange/SPND-BTC | 0 | 20 hours ago |
| 0.00443 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717286540 | SPND/ETH | https://exchange.latoken.com/exchange/SPND-ETH | ETH | 5 | https://exchange.latoken.com/exchange/SPND-ETH | 0 | 20 hours ago |
| 1.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717286539 | SPND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPND | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 10.73056065 | 8.5529127 | 79.706112094 | 0.02582628 | 18.9829551 | 561987.304856 | CX |
| 260 | 0.03971 | 19.24376335 | 48460.7488038 | 0.00037887 | 18.9829551 | 33431364.8476 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 19.2931947 | 0.07 | 0.34 | 19.2375798 | 19.3265112 | 19.20837015 | 0 |
| 1717199400 | 19.2274566 | -0.25 | -1.29 | 19.4832384 | 19.6530528 | 18.98841 | 0 |
| 1717113000 | 19.4788551 | 0.21 | 1.10 | 19.26126615 | 19.8157764 | 19.1267205 | 0 |
| 1717026600 | 19.2674991 | -0.22 | -1.11 | 19.4678997 | 19.6200156 | 19.12333185 | 0 |
| 1716940200 | 19.484595 | 19.39 | 19,552.67 | 19.77705915 | 19.804593 | 19.1613252 | 0 |
| 1716853800 | 0.09914476 | -19.420767 | -99.49 | 18.8841342 | 19.0086906 | 0.09460922 | 0 |
| 1716767400 | 19.5199122 | -0.21 | -1.07 | 19.74058485 | 19.7983002 | 19.44746235 | 0 |
| 1716681000 | 19.73151045 | 0.19 | 0.96 | 19.5312495 | 19.82111445 | 19.52616225 | 0 |
| 1716594600 | 19.54313115 | 0.2 | 1.03 | 19.3585053 | 19.7216067 | 18.99401595 | 0 |
| 1716508200 | 19.34410425 | -0.35 | -1.79 | 19.6943607 | 19.9555176 | 18.9567465 | 0 |
| 1716421800 | 19.6975242 | -0.3 | -1.51 | 19.9874091 | 20.11887675 | 19.6599042 | 0 |
| 1716335400 | 19.99851555 | 19.9 | 19,492.29 | 20.36308185 | 20.4730833 | 19.72990875 | 0 |
| 1716249000 | 0.1020734 | -18.773035 | -99.46 | 18.8841342 | 19.0086906 | 0.09460922 | 0 |
| 1716162600 | 18.87510825 | -0.22 | -1.17 | 19.0780881 | 19.28553675 | 18.7994322 | 0 |
| 1716076200 | 19.0980324 | 0.02 | 0.09 | 19.08734205 | 19.2046623 | 18.999525 | 0 |
| 1715989800 | 19.08123735 | 0.48 | 2.57 | 18.61160295 | 19.2271146 | 18.57149775 | 0 |
| 1715903400 | 18.60279645 | -0.3 | -1.60 | 18.8841342 | 19.0086906 | 18.41203455 | 0 |
| 1715817000 | 18.90500475 | 1.36 | 7.74 | 17.54085225 | 18.9281211 | 17.4774483 | 0 |
| 1715730600 | 17.54732745 | 17.46 | 19,414.50 | 17.92757445 | 17.97793395 | 17.41793175 | 0 |
| 1715644200 | 0.08991945 | -17.430501 | -99.49 | 17.4384147 | 17.85040215 | 0.08797146 | 0 |
| 1715557800 | 17.5204206 | 0.2 | 1.13 | 17.3423583 | 17.612031 | 17.27459385 | 0 |
| 1715471400 | 17.32452585 | -0.04 | -0.23 | 17.3366013 | 17.50920015 | 17.2429275 | 0 |
| 1715385000 | 17.3651868 | -0.6 | -3.32 | 17.92956375 | 18.0889386 | 17.1685596 | 0 |
| 1715298600 | 17.96197395 | 0.53 | 3.05 | 17.4384147 | 18.06309195 | 17.286675 | 0 |
| 1715212200 | 17.4307254 | -0.38 | -2.11 | 17.76528975 | 17.9573883 | 17.34983955 | 0 |
| 1715125800 | 17.8066176 | 17.72 | 19,607.63 | 18.0024468 | 18.34576065 | 17.74622325 | 0 |
| 1715039400 | 0.09035393 | -18.151342 | -99.50 | 16.849542 | 18.534405 | 0.08981084 | 0 |
| 1714953000 | 18.24169575 | 0.04 | 0.20 | 18.2093682 | 18.4024272 | 17.94469725 | 0 |
| 1714866600 | 18.2058228 | 0.27 | 1.51 | 17.92343625 | 18.3641403 | 17.8372494 | 0 |
| 1714780200 | 17.9357454 | 1.08 | 6.39 | 16.849542 | 18.05076 | 16.76602275 | 0 |
| 1714693800 | 16.858776 | 0.2 | 1.21 | 16.59775305 | 16.9885593 | 16.218837 | 0 |
| 1714607400 | 16.6564317 | -0.68 | -3.95 | 17.27868645 | 17.294883 | 16.1068377 | 0 |
| 1714521000 | 17.3408022 | 17.25 | 18,896.64 | 18.1937217 | 18.4336404 | 16.8429756 | 0 |
| 1714434600 | 0.09128354 | -17.86358 | -99.49 | 18.50728155 | 18.7072917 | 0.08839116 | 0 |
| 1714348200 | 17.9548632 | -0.13 | -0.73 | 18.0722262 | 18.3169956 | 17.8874892 | 0 |
| 1714261800 | 18.086271 | -0.1 | -0.53 | 18.167952 | 18.21060225 | 17.81378535 | 0 |
| 1714175400 | 18.1818543 | -0.2 | -1.07 | 18.3781224 | 18.45978345 | 18.05475 | 0 |
| 1714089000 | 18.3780084 | 0.08 | 0.44 | 18.3173319 | 18.59894325 | 17.8969968 | 0 |
| 1714002600 | 18.297 | -0.62 | -3.29 | 18.9270096 | 19.11651465 | 18.11647245 | 0 |
| 1713916200 | 18.9193089 | 18.82 | 19,684.51 | 19.03818525 | 19.15064055 | 18.7725111 | 0 |
| 1713829800 | 0.09562688 | -18.426415 | -99.48 | 18.50728155 | 18.7072917 | 0.09399794 | 0 |
| 1713743400 | 18.5220417 | 0.02 | 0.12 | 18.4623 | 18.7212111 | 18.31816695 | 0 |
| 1713657000 | 18.50020785 | 0.25 | 1.35 | 18.19019625 | 18.6520644 | 18.02745555 | 0 |
| 1713570600 | 18.25405335 | 0.15 | 0.84 | 18.0643659 | 18.6665025 | 16.98657 | 0 |
| 1713484200 | 18.10157265 | 0.62 | 3.57 | 17.46565215 | 18.2774604 | 17.34163155 | 0 |
| 1713397800 | 17.4773742 | -0.68 | -3.76 | 18.1955286 | 18.3704958 | 17.0618784 | 0 |
| 1713311400 | 18.1603368 | 18.07 | 19,918.56 | 18.0758172 | 18.3204327 | 17.5913229 | 0 |
| 1713225000 | 0.09071752 | -18.659934 | -99.52 | 18.74902995 | 18.79062285 | 0.08913478 | 0 |
| 1713138600 | 18.7506516 | 0.37 | 2.03 | 18.3311487 | 18.7666914 | 17.7181992 | 0 |
| 1713052200 | 18.37845585 | -0.75 | -3.94 | 19.12228875 | 19.3642794 | 17.55656145 | 0 |
| 1712965800 | 19.131765 | -0.84 | -4.20 | 19.952565 | 20.29071465 | 18.81798 | 0 |
| 1712879400 | 19.9700754 | -0.14 | -0.69 | 20.10941475 | 20.30851005 | 19.82699115 | 0 |
| 1712793000 | 20.1087792 | 0.39 | 1.99 | 19.6977636 | 20.26035075 | 19.2495726 | 0 |
| 1712706600 | 19.7156217 | 19.61 | 19,126.38 | 20.40779835 | 20.4477069 | 19.4594922 | 0 |
| 1712620200 | 0.10254465 | -19.686342 | -99.48 | 19.63792215 | 19.7172918 | 0.09962 | 0 |
| 1712533800 | 19.78888665 | 0.14 | 0.69 | 19.63792215 | 20.02254675 | 19.63760295 | 0 |
| 1712447400 | 19.652346 | 0.27 | 1.42 | 19.31554155 | 19.83390525 | 19.23759975 | 0 |
| 1712361000 | 19.37759745 | -0.13 | -0.68 | 19.52931435 | 19.58377785 | 18.81446595 | 0 |
| 1712274600 | 19.50973485 | 0.66 | 3.50 | 18.83023215 | 19.7511669 | 18.55759545 | 0 |
| 1712188200 | 18.85001685 | 0.19 | 1.02 | 18.66675045 | 19.0754091 | 18.40986 | 0 |
| 1712101800 | 18.65905545 | 18.56 | 18,574.21 | 19.85329665 | 19.85329665 | 18.40647705 | 0 |
| 1712015400 | 0.09991884 | -20.211889 | -99.51 | 20.16909945 | 20.2149474 | 0.09754859 | 0 |
| 1711929000 | 20.3118075 | 0.46 | 2.31 | 19.8735801 | 20.32627695 | 19.8703653 | 0 |
| 1711842600 | 19.85416305 | -0.07 | -0.34 | 19.9083729 | 20.04841905 | 19.83543 | 0 |
| 1711756200 | 19.92108105 | -0.25 | -1.22 | 20.16909945 | 20.2149474 | 19.69471695 | 0 |
| 1711669800 | 20.16691065 | 0.44 | 2.21 | 19.8081897 | 20.4086676 | 19.65117465 | 0 |
| 1711583400 | 19.73133375 | -0.22 | -1.10 | 19.9506897 | 20.43312345 | 19.48830285 | 0 |
| 1711497000 | 19.9499202 | 19.85 | 19,850.57 | 19.88753085 | 20.39218605 | 19.7835885 | 0 |
| 1711410600 | 0.09999676 | -19.090769 | -99.48 | 18.1632552 | 18.3343521 | 0.0955033 | 0 |
| 1711324200 | 19.1907657 | 0.85 | 4.63 | 18.26308215 | 19.2581967 | 18.1948674 | 0 |
| 1711237800 | 18.3409698 | 0.26 | 1.45 | 18.1632552 | 18.77494785 | 17.9662404 | 0 |
| 1711151400 | 18.0792429 | -0.58 | -3.11 | 18.668127 | 18.99071565 | 17.7584982 | 0 |
| 1711065000 | 18.6597366 | -0.67 | -3.47 | 19.3597707 | 19.4365611 | 18.42253965 | 0 |
| 1710978600 | 19.3298457 | 1.6 | 9.04 | 17.71082055 | 19.4111163 | 17.34238965 | 0 |
| 1710892200 | 17.7274503 | 17.63 | 18,191.02 | 19.2976977 | 19.41357585 | 17.54118 | 0 |
| 1710805800 | 0.09691887 | -19.387066 | -99.50 | 20.8196889 | 21.0283659 | 0.09443945 | 0 |
| 1710719400 | 19.4839851 | 0.9 | 4.82 | 18.70753965 | 19.6153587 | 18.40630605 | 0 |
| 1710633000 | 18.58888845 | 18.49 | 18,569.10 | 19.824714 | 19.95 | 18.53135265 | 0 |
| 1710546600 | 0.09957037 | -20.268807 | -99.51 | 20.8196889 | 21.0283659 | 0.09443945 | 0 |
| 1710460200 | 20.36837715 | -0.47 | -2.26 | 20.8196889 | 21.0283659 | 19.5582846 | 0 |
| 1710373800 | 20.8392342 | 0.47 | 2.30 | 20.34940755 | 21.006666 | 20.3311305 | 0 |
| 1710287400 | 20.36986485 | 20.27 | 19,641.05 | 20.6128131 | 20.79678345 | 19.73310075 | 0 |
| 1710201000 | 0.10318529 | -19.574055 | -99.48 | 19.0911753 | 19.96021725 | 0.09971873 | 0 |
| 1710114600 | 19.67724075 | 0.15 | 0.77 | 19.5186924 | 19.947891 | 19.46142735 | 0 |
| 1710028200 | 19.52697165 | 0.06 | 0.30 | 19.46922495 | 19.5745809 | 19.395675 | 0 |
| 1709941800 | 19.46868915 | 0.35 | 1.83 | 19.0911753 | 19.96021725 | 18.9462072 | 0 |
| 1709855400 | 19.1192592 | 0.28 | 1.51 | 18.8046819 | 19.398525 | 18.73715685 | 0 |
| 1709769000 | 18.8353935 | 0.49 | 2.69 | 18.16332075 | 19.266 | 17.9109162 | 0 |
| 1709682600 | 18.34148565 | 18.24 | 18,816.27 | 19.46654025 | 19.6819689 | 17.2968438 | 0 |
| 1709596200 | 0.09696142 | -17.855015 | -99.46 | 17.44154685 | 17.8569429 | 0.09086781 | 0 |
| 1709509800 | 17.95197615 | 0.27 | 1.55 | 17.66992305 | 18.0266148 | 17.5223016 | 0 |
| 1709423400 | 17.67844455 | -0.15 | -0.82 | 17.8060134 | 17.8060134 | 17.5667331 | 0 |
|
SPND/BTC 0.00028500 BTC
+0.00%
|
SPND/EUR 17.78 €
-0.12%
|
|
SPND/USD $ 19.28
-0.09%
|
SPND/GBP £ 15.13
-0.09%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
