We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.18E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | LOCI/ETH | https://trade.kucoin.com/LOCI-ETH | ETH | 1 | https://trade.kucoin.com/LOCI-ETH | 0 | 19 hours ago |
| 6.8E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | LOCI/BTC | https://trade.kucoin.com/LOCI-BTC | BTC | 2 | https://trade.kucoin.com/LOCI-BTC | 0 | 19 hours ago |
| 4.96E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717200128 | LOCI/BTC | https://exchange.latoken.com/exchange/LOCI-BTC | BTC | 3 | https://exchange.latoken.com/exchange/LOCI-BTC | 0 | 19 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717200128 | LOCI/ETH | https://exchange.latoken.com/exchange/LOCI-ETH | ETH | 4 | https://exchange.latoken.com/exchange/LOCI-ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00539308 | 0.04064346 | 753.622419842 | 0.00279158 | 0.03842988 | 404 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.04587603 | -0.0006 | -1.29 | 0.04648632 | 0.04689149 | 0.04530568 | 0 |
| 1717113000 | 0.04647586 | 0.00050429 | 1.10 | 0.0459567 | 0.04727974 | 0.04563568 | 0 |
| 1717026600 | 0.04597157 | -0.000518 | -1.11 | 0.04644972 | 0.04681266 | 0.04562759 | 0 |
| 1716940200 | 0.04648956 | -0.000656 | -1.39 | 0.04718736 | 0.04725306 | 0.04571824 | 0 |
| 1716853800 | 0.04714576 | 0.00057194 | 1.23 | 0.04020241 | 0.04800159 | 0.04000314 | 0 |
| 1716767400 | 0.04657382 | -0.000505 | -1.07 | 0.04710034 | 0.04723804 | 0.04640096 | 0 |
| 1716681000 | 0.04707869 | 0.00044947 | 0.96 | 0.04660087 | 0.04729248 | 0.04658873 | 0 |
| 1716594600 | 0.04662922 | 0.00047487 | 1.03 | 0.04618871 | 0.04705506 | 0.04531905 | 0 |
| 1716508200 | 0.04615435 | -0.000843 | -1.79 | 0.04699005 | 0.04761316 | 0.04523013 | 0 |
| 1716421800 | 0.0469976 | -0.000718 | -1.50 | 0.04768925 | 0.04800293 | 0.04690784 | 0 |
| 1716335400 | 0.04771575 | -0.000823 | -1.70 | 0.04858559 | 0.04884805 | 0.04707487 | 0 |
| 1716249000 | 0.0485384 | 0.00350306 | 7.78 | 0.04020241 | 0.32815508 | 0.04000314 | 0 |
| 1716162600 | 0.04503534 | -0.000532 | -1.17 | 0.04551964 | 0.04601461 | 0.04485478 | 0 |
| 1716076200 | 0.04556723 | 4.0E-5 | 0.09 | 0.04554172 | 0.04582165 | 0.0453322 | 0 |
| 1715989800 | 0.04552716 | 0.00114155 | 2.57 | 0.04440663 | 0.04587522 | 0.04431094 | 0 |
| 1715903400 | 0.04438561 | -0.000721 | -1.60 | 0.04505688 | 0.04535406 | 0.04393046 | 0 |
| 1715817000 | 0.04510667 | 0.00323937 | 7.74 | 0.04185185 | 0.04516183 | 0.04170057 | 0 |
| 1715730600 | 0.0418673 | -0.000892 | -2.09 | 0.04277456 | 0.04289471 | 0.04155857 | 0 |
| 1715644200 | 0.0427589 | 0.0009558 | 2.29 | 0.04020241 | 0.30540208 | 0.04000314 | 0 |
| 1715557800 | 0.0418031 | 0.00046739 | 1.13 | 0.04137825 | 0.04202168 | 0.04121657 | 0 |
| 1715471400 | 0.04133571 | -9.7E-5 | -0.23 | 0.04136452 | 0.04177633 | 0.04114102 | 0 |
| 1715385000 | 0.04143272 | -0.001424 | -3.32 | 0.04277931 | 0.04315957 | 0.04096358 | 0 |
| 1715298600 | 0.04285663 | 0.00126754 | 3.05 | 0.04160744 | 0.0430979 | 0.0412454 | 0 |
| 1715212200 | 0.04158909 | -0.000897 | -2.11 | 0.04238735 | 0.04284569 | 0.0413961 | 0 |
| 1715125800 | 0.04248596 | -0.00048 | -1.12 | 0.0429532 | 0.04377234 | 0.04234186 | 0 |
| 1715039400 | 0.0429655 | -0.000559 | -1.28 | 0.04020241 | 0.04439035 | 0.04000314 | 0 |
| 1714953000 | 0.04352404 | 8.6E-5 | 0.20 | 0.04344691 | 0.04390754 | 0.04281541 | 0 |
| 1714866600 | 0.04343845 | 0.0006444 | 1.51 | 0.04276469 | 0.04381619 | 0.04255905 | 0 |
| 1714780200 | 0.04279405 | 0.00256961 | 6.39 | 0.04020241 | 0.04306848 | 0.04000314 | 0 |
| 1714693800 | 0.04022444 | 0.00048278 | 1.21 | 0.03960165 | 0.0405341 | 0.03869757 | 0 |
| 1714607400 | 0.03974166 | -0.001633 | -3.95 | 0.04122633 | 0.04126498 | 0.03843034 | 0 |
| 1714521000 | 0.04137454 | -0.002033 | -4.68 | 0.04340958 | 0.04398201 | 0.04018674 | 0 |
| 1714434600 | 0.04340756 | 0.00056789 | 1.33 | 0.04415772 | 0.3101116 | 0.04203216 | 0 |
| 1714348200 | 0.04283967 | -0.000314 | -0.73 | 0.04311969 | 0.0437037 | 0.04267892 | 0 |
| 1714261800 | 0.0431532 | -0.000228 | -0.53 | 0.04334809 | 0.04344985 | 0.04250306 | 0 |
| 1714175400 | 0.04338126 | -0.000468 | -1.07 | 0.04384955 | 0.04404439 | 0.043078 | 0 |
| 1714089000 | 0.04384928 | 0.00019328 | 0.44 | 0.04370451 | 0.04437642 | 0.0427016 | 0 |
| 1714002600 | 0.043656 | -0.001485 | -3.29 | 0.04515918 | 0.04561133 | 0.04322526 | 0 |
| 1713916200 | 0.0451408 | -0.000332 | -0.73 | 0.04542444 | 0.04569275 | 0.04479055 | 0 |
| 1713829800 | 0.04547292 | 0.00127998 | 2.90 | 0.04415772 | 0.328848 | 0.04397851 | 0 |
| 1713743400 | 0.04419294 | 5.2E-5 | 0.12 | 0.0440504 | 0.04466815 | 0.0437065 | 0 |
| 1713657000 | 0.04414084 | 0.00058731 | 1.35 | 0.04340117 | 0.04450317 | 0.04301287 | 0 |
| 1713570600 | 0.04355353 | 0.00036382 | 0.84 | 0.04310094 | 0.04453762 | 0.04052936 | 0 |
| 1713484200 | 0.04318971 | 0.00148931 | 3.57 | 0.04167243 | 0.04360937 | 0.04137652 | 0 |
| 1713397800 | 0.0417004 | -0.00163 | -3.76 | 0.04341389 | 0.04383135 | 0.04070904 | 0 |
| 1713311400 | 0.04332992 | 0.00019152 | 0.44 | 0.04312826 | 0.0437119 | 0.04197227 | 0 |
| 1713225000 | 0.0431384 | -0.0016 | -3.58 | 0.04373747 | 0.04545554 | 0.042275 | 0 |
| 1713138600 | 0.04473839 | 0.00088804 | 2.03 | 0.04373747 | 0.04477666 | 0.042275 | 0 |
| 1713052200 | 0.04385035 | -0.001797 | -3.94 | 0.04562511 | 0.04620249 | 0.04188933 | 0 |
| 1712965800 | 0.04564772 | -0.002 | -4.20 | 0.04760612 | 0.04841293 | 0.04489904 | 0 |
| 1712879400 | 0.04764789 | -0.000331 | -0.69 | 0.04798035 | 0.04845539 | 0.0473065 | 0 |
| 1712793000 | 0.04797884 | 0.00093806 | 1.99 | 0.04699817 | 0.04834048 | 0.0459288 | 0 |
| 1712706600 | 0.04704078 | -0.001722 | -3.53 | 0.04869229 | 0.04878751 | 0.04642966 | 0 |
| 1712620200 | 0.04876249 | 0.00154691 | 3.28 | 0.04760164 | 0.04942352 | 0.04737175 | 0 |
| 1712533800 | 0.04721558 | 0.00032578 | 0.69 | 0.04685539 | 0.04777309 | 0.04685463 | 0 |
| 1712447400 | 0.0468898 | 0.00065554 | 1.42 | 0.0460862 | 0.047323 | 0.04590023 | 0 |
| 1712361000 | 0.04623426 | -0.000315 | -0.68 | 0.04659625 | 0.0467262 | 0.04489065 | 0 |
| 1712274600 | 0.04654954 | 0.00157407 | 3.50 | 0.04492827 | 0.04712559 | 0.04427777 | 0 |
| 1712188200 | 0.04497547 | 0.00045562 | 1.02 | 0.04453821 | 0.04551325 | 0.04392528 | 0 |
| 1712101800 | 0.04451985 | -0.002994 | -6.30 | 0.04736926 | 0.04736926 | 0.0439172 | 0 |
| 1712015400 | 0.04751385 | -0.000949 | -1.96 | 0.04760164 | 0.04808218 | 0.04638674 | 0 |
| 1711929000 | 0.04846326 | 0.00109193 | 2.31 | 0.04741766 | 0.04849778 | 0.04740999 | 0 |
| 1711842600 | 0.04737133 | -0.00016 | -0.34 | 0.04750067 | 0.04783482 | 0.04732664 | 0 |
| 1711756200 | 0.047531 | -0.000587 | -1.22 | 0.04812276 | 0.04823215 | 0.0469909 | 0 |
| 1711669800 | 0.04811754 | 0.00103927 | 2.21 | 0.04726164 | 0.04869436 | 0.04688701 | 0 |
| 1711583400 | 0.04707827 | -0.000522 | -1.10 | 0.04760164 | 0.04875271 | 0.0464984 | 0 |
| 1711497000 | 0.0475998 | 4.9E-5 | 0.10 | 0.04745095 | 0.04865504 | 0.04720294 | 0 |
| 1711410600 | 0.04755091 | 0.00176242 | 3.85 | 0.03085472 | 0.04841761 | 0.03077882 | 0 |
| 1711324200 | 0.04578849 | 0.00202758 | 4.63 | 0.04357507 | 0.04594938 | 0.04341231 | 0 |
| 1711237800 | 0.04376091 | 0.00062448 | 1.45 | 0.04333688 | 0.04479636 | 0.04286681 | 0 |
| 1711151400 | 0.04313643 | -0.001385 | -3.11 | 0.04454149 | 0.04531118 | 0.04237115 | 0 |
| 1711065000 | 0.04452147 | -0.001599 | -3.47 | 0.04619173 | 0.04637495 | 0.04395553 | 0 |
| 1710978600 | 0.04612033 | 0.00382326 | 9.04 | 0.04225739 | 0.04631424 | 0.04137833 | 0 |
| 1710892200 | 0.04229707 | -0.00379 | -8.22 | 0.04604362 | 0.04632011 | 0.04185264 | 0 |
| 1710805800 | 0.04608729 | -0.000401 | -0.86 | 0.03085472 | 0.04680608 | 0.03077882 | 0 |
| 1710719400 | 0.0464881 | 0.00213567 | 4.82 | 0.04463553 | 0.04680155 | 0.0439168 | 0 |
| 1710633000 | 0.04435243 | -0.002996 | -6.33 | 0.04730107 | 0.0476 | 0.04421515 | 0 |
| 1710546600 | 0.04734814 | -0.00125 | -2.57 | 0.03085472 | 0.04795395 | 0.03077882 | 0 |
| 1710460200 | 0.04859823 | -0.001123 | -2.26 | 0.04967504 | 0.05017294 | 0.04666538 | 0 |
| 1710373800 | 0.04972168 | 0.0011199 | 2.30 | 0.04855297 | 0.05012116 | 0.04850936 | 0 |
| 1710287400 | 0.04860178 | -0.000465 | -0.95 | 0.04918144 | 0.04962039 | 0.04708248 | 0 |
| 1710201000 | 0.04906713 | 0.00211793 | 4.51 | 0.03085472 | 0.04957155 | 0.03077882 | 0 |
| 1710114600 | 0.0469492 | 0.00035854 | 0.77 | 0.04657091 | 0.04759496 | 0.04643428 | 0 |
| 1710028200 | 0.04659066 | 0.00013906 | 0.30 | 0.04645288 | 0.04670426 | 0.0462774 | 0 |
| 1709941800 | 0.0464516 | 0.00083372 | 1.83 | 0.04555087 | 0.04762437 | 0.04520498 | 0 |
| 1709855400 | 0.04561788 | 0.0006773 | 1.51 | 0.04486731 | 0.0462842 | 0.04470619 | 0 |
| 1709769000 | 0.04494058 | 0.00117844 | 2.69 | 0.04333704 | 0.045968 | 0.04273481 | 0 |
| 1709682600 | 0.04376214 | -0.002345 | -5.09 | 0.04644648 | 0.04696048 | 0.04126966 | 0 |
| 1709596200 | 0.04610752 | 0.00327474 | 7.65 | 0.03085472 | 0.04656735 | 0.03077882 | 0 |
| 1709509800 | 0.04283278 | 0.00065264 | 1.55 | 0.04215981 | 0.04301087 | 0.04180759 | 0 |
| 1709423400 | 0.04218014 | -0.000349 | -0.82 | 0.04248452 | 0.04248452 | 0.0419136 | 0 |
| 1709337000 | 0.04252904 | 0.00074408 | 1.78 | 0.04161491 | 0.042942 | 0.04135209 | 0 |
|
LOCI/BTC 0.00000068 BTC
+0.00%
|
LOCI/EUR 0.042455 €
+0.31%
|
|
LOCI/USD $ 0.046037
+0.32%
|
LOCI/GBP £ 0.036113
+0.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
