Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.74 | Binance | 150057.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 262,293.26 | 1717651355 | GHST/USDT | https://www.binance.com/en/trade/GHST_USDT | USDT | 1 | https://www.binance.com/en/trade/GHST_USDT | 64.4734998534 | Recently |
1.75 | Coinbase | 37279.02 | /cdn/crypto/logos/exchanges/GDAX.png | $ 64,852.29 | 1717651348 | GHST/USD | https://pro.coinbase.com/trade/GHST-USD | USD | 2 | https://pro.coinbase.com/trade/GHST-USD | 16.0172846788 | Recently |
1.75 | Gate.io | 19420.516989 | /cdn/crypto/logos/exchanges/GATE.png | $ 33,901.48 | 1717649552 | GHST/USDT | https://gate.io/trade/GHST_USDT | USDT | 3 | https://gate.io/trade/GHST_USDT | 8.34420940311 | 30 minutes ago |
1.74 | OKX | 12449.042564 | /cdn/crypto/logos/exchanges/OKEX.png | $ 21,756.42 | 1717651056 | GHST/USDT | https://www.okx.com/trade-spot/GHST-USDT | USDT | 4 | https://www.okx.com/trade-spot/GHST-USDT | 5.34884926498 | Recently |
1.74 | LBank | 5256 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,203.58 | 1717651248 | GHST/USDT | https://www.lbank.info/exchange/ghst/usdt | USDT | 5 | https://www.lbank.info/exchange/ghst/usdt | 2.25829027351 | Recently |
1.61 | Bitvavo | 4879.42124678 | /cdn/crypto/logos/exchanges/BITV.png | € 7,784.82 | 1717651355 | GHST/EUR | https://account.bitvavo.com/markets/GHST-EUR | EUR | 6 | https://account.bitvavo.com/markets/GHST-EUR | 2.09648963888 | Recently |
0.0004518 | Gate.io | 1158.74282163 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.523279 | 1717649552 | GHST/ETH | https://gate.io/trade/GHST_ETH | ETH | 7 | https://gate.io/trade/GHST_ETH | 0.497864848474 | 30 minutes ago |
1.75 | HTX | 1067.9977 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,858.96 | 1717651235 | GHST/USDT | https://www.huobi.com/en-us/exchange/ghst_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ghst_usdt | 0.458875345897 | Recently |
1.75 | LATOKEN | 1057.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,848.31 | 1717651023 | GHST/USDT | https://exchange.latoken.com/exchange/GHST-USDT | USDT | 9 | https://exchange.latoken.com/exchange/GHST-USDT | 0.454171562711 | 6 minutes ago |
1.75 | Kraken | 117.45377805 | /cdn/crypto/logos/exchanges/KRKN.png | $ 205.18 | 1717650955 | GHST/USD | https://trade.kraken.com/markets/kraken/GHST/USD | USD | 10 | https://trade.kraken.com/markets/kraken/GHST/USD | 0.0504651302429 | 7 minutes ago |
1.02 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1717632129 | GHST/USDT | https://trade.kucoin.com/GHST-USDT | USDT | 11 | https://trade.kucoin.com/GHST-USDT | 0 | 5 hours ago |
0.9661 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717632122 | GHST/USDT | https://www.digifinex.com/en-ww/trade/USDT/GHST | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/GHST | 0 | 5 hours ago |
6.329E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717632129 | GHST/BTC | https://trade.kucoin.com/GHST-BTC | BTC | 13 | https://trade.kucoin.com/GHST-BTC | 0 | 5 hours ago |
0.000579 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717632148 | GHST/ETH | https://www.okx.com/trade-spot/GHST-ETH | ETH | 14 | https://www.okx.com/trade-spot/GHST-ETH | 0 | 5 hours ago |
1.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717632120 | GHST/USD | https://hitbtc.com/GHST-to-USD | USD | 15 | https://hitbtc.com/GHST-to-USD | 0 | 5 hours ago |
0.00045601 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717632122 | GHST/ETH | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | ETH | 16 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 5 hours ago |
2.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717632122 | GHST/USDT | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | USDT | 17 | https://info.uniswap.org/#/tokens/0x3f382dbd960e3a9bbceae22651e88158d2791550 | 0 | 5 hours ago |
0.9 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177871 | GHST/USDT | https://poloniex.com/exchange#USDT_GHST | USDT | 18 | https://poloniex.com/exchange#USDT_GHST | 0 | 10 months ago |
2.488E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717651015 | GHST/BTC | https://hitbtc.com/GHST-to-BTC | BTC | 19 | https://hitbtc.com/GHST-to-BTC | 0 | 6 minutes ago |
1.09 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717632133 | GHST/USDT | https://www.bibox.com/en/exchange/basic/GHST_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/GHST_USDT | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.57 | 0.18 | 11.4649681529 | 1.53 | 2.24 | 435942.552293 | CX |
4 | 1.76 | -0.01 | -0.568181818182 | 1.49 | 2.24 | 300698.14285 | CX |
12 | 1.26 | 0.49 | 38.8888888889 | 0.985 | 3.85 | 714114.691163 | CX |
26 | 0.949 | 0.801 | 84.4046364594 | 0.839 | 3.85 | 366484.951905 | CX |
52 | 0.956 | 0.794 | 83.0543933054 | 0.729 | 3.85 | 197236.444066 | CX |
156 | 1.0390287 | 0.7109713 | 68.4265314327 | 0.729 | 3.85 | 88916.8482273 | CX |
260 | 0.55026029 | 1.19973971 | 218.03130842 | 0.44657221 | 3.85 | 123244.506224 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 1.75 | -0.02 | -1.13 | 1.93 | 2.03 | 1.66 | 833548 |
1717545000 | 1.77 | -0.16 | -8.29 | 1.93 | 1.94 | 1.71 | 395275 |
1717458600 | 1.93 | 0.33 | 20.63 | 1.6 | 2.24 | 1.6 | 1239839 |
1717372200 | 1.6 | 0 | 0.00 | 1.6 | 1.67 | 1.57 | 105395 |
1717285800 | 1.6 | 0.02 | 1.27 | 1.59 | 1.71 | 1.56 | 102888 |
1717199400 | 1.58 | -0.04 | -2.47 | 1.61 | 1.75 | 1.57 | 266149 |
1717113000 | 1.62 | 0.04 | 2.53 | 1.57 | 1.67 | 1.53 | 108500 |
1717026600 | 1.58 | 0.02 | 1.28 | 1.56 | 1.65 | 1.55 | 195894 |
1716940200 | 1.56 | -0.02 | -1.27 | 1.58 | 1.74 | 1.53 | 476587 |
1716853800 | 1.58 | 0 | 0.00 | 1.58 | 1.65 | 1.54 | 350589 |
1716767400 | 1.58 | 0.03 | 1.94 | 1.55 | 1.63 | 1.53 | 160322 |
1716681000 | 1.55 | 0.03 | 1.97 | 1.53 | 1.61 | 1.53 | 197681 |
1716594600 | 1.52 | -0.03 | -1.94 | 1.55 | 1.57 | 1.5 | 190218 |
1716508200 | 1.55 | -0.1 | -6.06 | 1.65 | 1.66 | 1.49 | 261168 |
1716421800 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.64 | 471961 |
1716335400 | 1.75 | -0.02 | -1.13 | 1.78 | 1.84 | 1.74 | 343753 |
1716249000 | 1.77 | 0.11 | 6.63 | 1.65 | 1.78 | 1.64 | 253784 |
1716162600 | 1.66 | -0.05 | -2.92 | 1.71 | 1.72 | 1.63 | 104270 |
1716076200 | 1.71 | -0.05 | -2.84 | 1.76 | 1.77 | 1.7 | 79533 |
1715989800 | 1.76 | 0.02 | 1.15 | 1.74 | 1.82 | 1.72 | 141298 |
1715903400 | 1.74 | -0.02 | -1.14 | 1.76 | 1.81 | 1.71 | 105729 |
1715817000 | 1.76 | 0.11 | 6.67 | 1.66 | 1.78 | 1.63 | 154982 |
1715730600 | 1.65 | -0.06 | -3.51 | 1.71 | 1.73 | 1.64 | 99358 |
1715644200 | 1.71 | -0.01 | -0.58 | 1.84 | 1.87 | 1.66 | 356895 |
1715557800 | 1.72 | -0.02 | -1.15 | 1.74 | 1.76 | 1.72 | 88537 |
1715471400 | 1.74 | -0.01 | -0.57 | 1.75 | 1.81 | 1.74 | 81492 |
1715385000 | 1.75 | -0.09 | -4.89 | 1.84 | 1.87 | 1.72 | 340445 |
1715298600 | 1.84 | 0.09 | 5.14 | 1.76 | 2.15 | 1.71 | 913444 |
1715212200 | 1.75 | -0.14 | -7.41 | 1.88 | 1.93 | 1.74 | 236670 |
1715125800 | 1.89 | 0.09 | 5.00 | 1.81 | 2.04 | 1.79 | 355094 |
1715039400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.93 | 1.8 | 143585 |
1714953000 | 1.85 | 0 | 0.00 | 1.84 | 1.89 | 1.79 | 224201 |
1714866600 | 1.85 | 0 | 0.00 | 1.85 | 1.91 | 1.84 | 221390 |
1714780200 | 1.85 | 0.09 | 5.11 | 1.77 | 1.87 | 1.76 | 274640 |
1714693800 | 1.76 | 0.04 | 2.33 | 1.72 | 1.81 | 1.67 | 177136 |
1714607400 | 1.72 | 0.02 | 1.18 | 1.7 | 1.73 | 1.57 | 270963 |
1714521000 | 1.7 | -0.18 | -9.57 | 1.86 | 1.88 | 1.63 | 520856 |
1714434600 | 1.88 | 0.17 | 9.94 | 1.95 | 2.11 | 1.65 | 1004587 |
1714348200 | 1.71 | -0.08 | -4.47 | 1.78 | 1.82 | 1.7 | 188016 |
1714261800 | 1.79 | 0.03 | 1.70 | 1.76 | 1.79 | 1.72 | 188669 |
1714175400 | 1.76 | -0.07 | -3.83 | 1.83 | 1.87 | 1.75 | 147254 |
1714089000 | 1.83 | -0.11 | -5.67 | 1.83 | 1.87 | 1.77 | 227133 |
1714002600 | 1.94 | -0.01 | -0.51 | 1.95 | 2.05 | 1.82 | 183287 |
1713916200 | 1.95 | -0.09 | -4.41 | 2.04 | 2.08 | 1.92 | 295226 |
1713829800 | 2.04 | -0.09 | -4.23 | 2.16 | 2.2 | 2.01 | 286537 |
1713743400 | 2.13 | 0.06 | 2.90 | 2.06 | 2.22 | 1.99 | 432512 |
1713657000 | 2.07 | 0.07 | 3.50 | 1.97 | 2.1 | 1.95 | 261327 |
1713570600 | 2 | -0.02 | -0.99 | 2.02 | 2.14 | 1.85 | 610613 |
1713484200 | 2.02 | 0.04 | 2.02 | 1.95 | 2.35 | 1.89 | 1374480 |
1713397800 | 1.98 | 0.26 | 15.12 | 1.71 | 2.44 | 1.68 | 2066970 |
1713311400 | 1.72 | -0.02 | -1.15 | 1.74 | 1.78 | 1.6 | 572123 |
1713225000 | 1.74 | -0.14 | -7.45 | 1.88 | 1.99 | 1.71 | 494958 |
1713138600 | 1.88 | 0.14 | 8.05 | 1.73 | 1.93 | 1.62 | 629552 |
1713052200 | 1.74 | -0.35 | -16.75 | 2.08 | 2.36 | 1.68 | 900143 |
1712965800 | 2.09 | -0.33 | -13.64 | 2.44 | 2.48 | 2.01 | 664117 |
1712879400 | 2.42 | -0.1 | -3.97 | 2.53 | 2.75 | 2.4 | 406619 |
1712793000 | 2.52 | -0.02 | -0.79 | 2.54 | 2.63 | 2.39 | 766616 |
1712706600 | 2.54 | -0.4 | -13.61 | 2.95 | 3 | 2.53 | 744892 |
1712620200 | 2.94 | -0.07 | -2.33 | 2.99 | 3.07 | 2.9 | 746759 |
1712533800 | 3.01 | 0.05 | 1.69 | 2.98 | 3.17 | 2.89 | 647620 |
1712447400 | 2.96 | -0.17 | -5.43 | 3.12 | 3.15 | 2.95 | 474224 |
1712361000 | 3.13 | -0.09 | -2.80 | 3.14 | 3.37 | 2.88 | 906720 |
1712274600 | 3.22 | -0.07 | -2.13 | 3.31 | 3.48 | 2.96 | 1878607 |
1712188200 | 3.29 | 0.48 | 17.08 | 2.81 | 3.75 | 2.5 | 3136375 |
1712101800 | 2.81 | -0.43 | -13.27 | 3.21 | 3.72 | 2.71 | 4840046 |
1712015400 | 3.24 | 1.3 | 67.01 | 1.94 | 3.85 | 1.91 | 5790670 |
1711929000 | 1.94 | -0.13 | -6.28 | 2.09 | 2.18 | 1.9 | 789197 |
1711842600 | 2.07 | 0.18 | 9.52 | 1.78 | 2.42 | 1.7 | 4007970 |
1711756200 | 1.89 | 0.35 | 22.73 | 1.55 | 1.99 | 1.48 | 1088016 |
1711669800 | 1.54 | -0.08 | -4.94 | 1.67 | 1.83 | 1.48 | 1936984 |
1711583400 | 1.62 | 0.27 | 20.00 | 1.38 | 1.77 | 1.35 | 2376793 |
1711497000 | 1.35 | -0.11 | -7.53 | 1.4 | 1.62 | 1.27 | 3004882 |
1711410600 | 1.46 | 0.33 | 29.20 | 1.13 | 1.78 | 1.13 | 4011174 |
1711324200 | 1.13 | 0.05 | 4.63 | 1.11 | 1.14 | 1.08 | 86055 |
1711237800 | 1.08 | 0 | 0.00 | 1.09 | 1.13 | 1.08 | 78024 |
1711151400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.05 | 38956 |
1711065000 | 1.1 | -0.02 | -1.79 | 1.12 | 1.17 | 1.09 | 135668 |
1710978600 | 1.12 | 0.11 | 10.89 | 1.01 | 1.12 | 0.985 | 143013 |
1710892200 | 1.01 | -0.08 | -7.34 | 1.09 | 1.09 | 1 | 163672 |
1710805800 | 1.09 | -0.05 | -4.39 | 1.13 | 1.14 | 1.06 | 68191 |
1710719400 | 1.14 | 0.04 | 3.64 | 1.11 | 1.16 | 1.07 | 59849 |
1710633000 | 1.1 | -0.09 | -7.56 | 1.19 | 1.22 | 1.09 | 42178 |
1710546600 | 1.19 | -0.06 | -4.80 | 1.21 | 1.26 | 1.14 | 162111 |
1710460200 | 1.25 | 0 | 0.00 | 1.26 | 1.26 | 1.16 | 82137 |
1710373800 | 1.25 | 0.05 | 4.17 | 1.21 | 1.27 | 1.19 | 104863 |
1710287400 | 1.2 | -0.01 | -0.83 | 1.2 | 1.22 | 1.13 | 120684 |
1710201000 | 1.21 | -0.02 | -1.63 | 1.24 | 1.29 | 1.18 | 139851 |
1710114600 | 1.23 | 0.02 | 1.65 | 1.15 | 1.28 | 1.15 | 196385 |
1710028200 | 1.21 | 0.06 | 5.22 | 1.15 | 1.23 | 1.14 | 6630 |
1709941800 | 1.15 | 0.07 | 6.48 | 1.08 | 1.17 | 1.07 | 167420 |
1709855400 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.04 | 60286 |
1709769000 | 1.06 | 0.04 | 3.92 | 1.02 | 1.07 | 0.987 | 65884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions