Travala.com TokenAVA

$ 0.742285

-0.007009

(

-0.94%

)

Official Links

Website

Announcement

Source Code

Info

Rank 423

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.739641

Exchange

BINA

Ask

$ 0.756165

Last Trade Time

03:35:28

Volume (24h)

$ 1,632,403

Last Trade Size

17.50

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.741777

Fully Diluted Market Cap

$ 45,459,719

Genesis Date

9/07/2019

Days Range 0.741665-0.747945

52 Weeks Range 0.401614-1.03

Circulating Supply 54,188,934 / 61,242,960

88.48%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.7418	Binance	59687.6	/cdn/crypto/logos/exchanges/BINA.png	$ 44,666.31	1718510183	AVA/USDT	https://www.binance.com/en/trade/AVA_USDT	USDT	1	https://www.binance.com/en/trade/AVA_USDT	47.3675660339	Recently
1.124E-5	Kucoin	29319.4736	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.329512	1718509234	AVA/BTC	https://trade.kucoin.com/AVA-BTC	BTC	2	https://trade.kucoin.com/AVA-BTC	23.2676820952	16 minutes ago
0.741	Kucoin	16624.49	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,392.61	1718510069	AVA/USDT	https://trade.kucoin.com/AVA-USDT	USDT	3	https://trade.kucoin.com/AVA-USDT	13.1930522898	Recently
0.7449	Gate.io	9582.69046938	/cdn/crypto/logos/exchanges/GATE.png	$ 7,178.56	1718508237	AVA/USDT	https://gate.io/trade/AVA_USDT	USDT	4	https://gate.io/trade/AVA_USDT	7.60474074331	33 minutes ago
0.5657	Poloniex	6249.55792498	/cdn/crypto/logos/exchanges/POLO.png	$ 3,507.62	1692177845	AVA/USDT	https://poloniex.com/exchange#USDT_AVA	USDT	5	https://poloniex.com/exchange#USDT_AVA	4.95959542173	10 months ago
0.0002086	Kucoin	2672.7041	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.560469	1718509245	AVA/ETH	https://trade.kucoin.com/AVA-ETH	ETH	6	https://trade.kucoin.com/AVA-ETH	2.12103498793	16 minutes ago
1.123E-5	Binance	1872.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.021148	1718510175	AVA/BTC	https://www.binance.com/en/trade/AVA_BTC	BTC	7	https://www.binance.com/en/trade/AVA_BTC	1.48623797352	Recently
0.744787	LATOKEN	0.09	/cdn/crypto/logos/exchanges/LATK.png	$ 0.067392	1718508708	AVA/USDT	https://exchange.latoken.com/exchange/AVA-USDT	USDT	8	https://exchange.latoken.com/exchange/AVA-USDT	7.14232259808E-5	25 minutes ago
1.93E-5	Poloniex	0.02398129	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000041	1692177844	AVA/BTC	https://poloniex.com/exchange#BTC_AVA	BTC	9	https://poloniex.com/exchange#BTC_AVA	1.90313454998E-5	10 months ago
1.142E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718509956	AVA/BTC	https://hitbtc.com/AVA-to-BTC	BTC	10	https://hitbtc.com/AVA-to-BTC	0	Recently
0.00021135	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718509876	AVA/ETH	https://hitbtc.com/AVA-to-ETH	ETH	11	https://hitbtc.com/AVA-to-ETH	0	5 minutes ago
0.752817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718496121	AVA/USD	https://hitbtc.com/AVA-to-USD	USD	12	https://hitbtc.com/AVA-to-USD	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76562389	-0.02333908	-3.04837405217	0.69595333	0.84505344	157337.297843	CX
4	0.64263033	0.09965448	15.5072792783	0.61825739	0.8542785	171715.975486	CX
12	0.86188931	-0.1196045	-13.8770139753	0.56289159	0.98399352	162118.43578	CX
26	0.59108407	0.15120074	25.5802427563	0.52655372	1.03119246	145140.791916	CX
52	0.4059761	0.33630871	82.8395341499	0.4016138	1.03119246	198875.241852	CX
156	2.9442641	-2.20197929	-74.7887830443	0.39335953	5.29314405	351727.653582	CX
260	0.16034358	0.58194123	362.933913537	0.05934849	6.46211944	391891.184965	CX

Travala (formerly Concierge.io) is a travel booking platform based on the NEO blockchain. The platform itself operates both a centralised front-end allowing suppliers to easily edit their listings, whilst operating a decentralised backend incorporating the NEO blockchain governing the AVA engine.

0 articles were found

ClairvoyantTrader

4 years ago

Read Full Thread

Let’s go! Bought at .11 now at .38 all thanks to ClearValue Tax recommendation

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.75049231	-0.006799	-0.90	0.73781772	0.76435205	0.69595333	233904
1718409000	0.75729092	-0.010148	-1.32	0.76805422	0.84505344	0.74725006	277713
1718322600	0.7674387	-0.015214	-1.94	0.78144921	0.79136174	0.75935679	103569
1718236200	0.78265315	0.0340658	4.55	0.74934973	0.80358732	0.72848432	120445
1718149800	0.74858735	-0.046873	-5.89	0.79618262	0.79618262	0.73064914	154948
1718063400	0.79546046	-0.029948	-3.63	0.73202628	0.82168193	0.7248507	110737
1717977000	0.8254089	0.05933108	7.74	0.76562389	0.8254089	0.75647207	100040
1717890600	0.76607782	-0.017415	-2.22	0.78291315	0.79629741	0.75646317	142979
1717804200	0.7834925	-0.048154	-5.79	0.83209702	0.8542785	0.77278661	171404
1717717800	0.83164678	0.02679886	3.33	0.80690223	0.84514477	0.78362643	153981
1717631400	0.80484792	0.03571264	4.64	0.73202628	0.8276226	0.6903435	197925
1717545000	0.76913528	0.02483755	3.34	0.74377059	0.76964725	0.73819774	88886
1717458600	0.74429773	0.01209813	1.65	0.73202628	0.75267176	0.7248507	64062
1717372200	0.7321996	-0.018543	-2.47	0.75031411	0.76632034	0.72791349	101648
1717285800	0.7507422	-0.000141	-0.02	0.74655309	0.76085423	0.73142659	110678
1717199400	0.75088277	0.04007543	5.64	0.70960005	0.7514041	0.69929809	169149
1717113000	0.71080734	0.00433238	0.61	0.70016392	0.72926038	0.67849638	153467
1717026600	0.70647496	0.01528459	2.21	0.69059812	0.72637645	0.68984068	171152
1716940200	0.69119037	-0.025703	-3.59	0.71752558	0.73803426	0.66241759	1231475
1716853800	0.71689288	-0.004317	-0.60	0.64205623	0.73502669	0.61825739	117162
1716767400	0.72120938	0.01502901	2.13	0.70581248	0.73023394	0.70011457	126145
1716681000	0.70618037	0.02868516	4.23	0.68050985	0.70882461	0.6803326	77539
1716594600	0.67749521	0.01640197	2.48	0.65954767	0.68243467	0.64846236	70932
1716508200	0.66109324	-0.019681	-2.89	0.6820468	0.69571128	0.63638315	153836
1716421800	0.68077408	-0.003386	-0.49	0.68237715	0.69112498	0.66546768	69034
1716335400	0.68415974	0.01604294	2.40	0.66876647	0.69526177	0.65591555	83870
1716249000	0.6681168	0.04954308	8.01	0.64205623	0.67417345	0.61825739	113376
1716162600	0.61857372	-0.024728	-3.84	0.64263033	0.64361381	0.61844455	137977
1716076200	0.64330214	-0.015503	-2.35	0.65834586	0.66221593	0.63966905	113372
1715989800	0.65880482	-0.00241	-0.36	0.65891604	0.6935938	0.6569895	116233
1715903400	0.66121518	-0.004108	-0.62	0.6632638	0.67675274	0.64105797	152983
1715817000	0.6653235	0.0502435	8.17	0.61423756	0.66665125	0.60374982	244703
1715730600	0.61508	-0.018758	-2.96	0.63155385	0.63432645	0.60540183	103708
1715644200	0.63383785	-0.01411	-2.18	0.64205623	0.65482951	0.63127506	116352
1715557800	0.64794818	-0.001873	-0.29	0.65231607	0.6608998	0.64123759	102097
1715471400	0.64982168	0.00700512	1.09	0.642975	0.67526899	0.63933459	128344
1715385000	0.64281656	-0.027764	-4.14	0.66937038	0.6909263	0.63136769	117311
1715298600	0.67058036	0.01677526	2.57	0.65531726	0.67511815	0.63665492	88848
1715212200	0.6538051	0.000271	0.04	0.65264064	0.67122067	0.64016625	131854
1715125800	0.6535341	-0.004849	-0.74	0.65629972	0.68601834	0.65131752	150448
1715039400	0.65838321	-0.013039	-1.94	0.64205623	0.69563077	0.6366554	74356
1714953000	0.67142241	0.01026359	1.55	0.6593708	0.67450404	0.64306357	105400
1714866600	0.66115882	0.01421334	2.20	0.64964595	0.66338123	0.63904166	70538
1714780200	0.64694548	0.00453739	0.71	0.64205623	0.6585167	0.63343203	138486
1714693800	0.64240809	0.0176458	2.82	0.62314371	0.64862747	0.60016077	146606
1714607400	0.62476229	0.03274122	5.53	0.59232549	0.62598868	0.56289159	93928
1714521000	0.59202107	-0.034197	-5.46	0.62624705	0.63256492	0.56556939	55522
1714434600	0.62621791	-0.016377	-2.55	0.68704224	0.69234837	0.60579013	294844
1714348200	0.6425951	-0.013587	-2.07	0.65694127	0.67299967	0.64152758	113918
1714261800	0.6561826	0.02587832	4.11	0.62982233	0.6594225	0.6156888	47527
1714175400	0.63030428	-0.031304	-4.73	0.66483663	0.66483663	0.62919011	54722
1714089000	0.6616083	0.0048423	0.74	0.65813852	0.68405647	0.64448034	66402
1714002600	0.656766	-0.064823	-8.98	0.72520331	0.72520331	0.65669991	244972
1713916200	0.72158907	0.00940281	1.32	0.71810698	0.77371153	0.70950848	127734
1713829800	0.71218626	0.02459609	3.58	0.68704224	0.719384	0.68389879	265233
1713743400	0.68759017	-0.010874	-1.56	0.696385	0.69777368	0.67359434	42409
1713657000	0.69846398	0.05220645	8.08	0.64208201	0.71899832	0.64208201	146140
1713570600	0.64625753	0.01238492	1.95	0.63193588	0.65938745	0.5870797	93300
1713484200	0.63387261	-0.000219	-0.03	0.63305328	0.7078703	0.62498436	248828
1713397800	0.6340914	-0.013309	-2.06	0.64865463	0.64865463	0.60704367	89553
1713311400	0.64740007	0.02887148	4.67	0.61838322	0.6536963	0.59225667	106812
1713225000	0.61852859	-0.057153	-8.46	0.62004306	0.81340393	0.58438972	116055
1713138600	0.67568137	0.05855217	9.49	0.62004306	0.67625937	0.58438972	170975
1713052200	0.6171292	-0.091753	-12.94	0.70115058	0.71518028	0.5725076	369151
1712965800	0.70888224	-0.12846	-15.34	0.83590746	0.87268163	0.6520444	214667
1712879400	0.83734175	-0.031216	-3.59	0.86858559	0.87469504	0.83260297	55773
1712793000	0.86855814	0.00176257	0.20	0.86670159	0.87472417	0.82843431	183967
1712706600	0.86679557	-0.0181	-2.05	0.87646123	0.89819425	0.85187724	105091
1712620200	0.88489584	0.01626787	1.87	0.83530646	0.89975303	0.83006409	71211
1712533800	0.86862797	0.05357278	6.57	0.81445698	0.87599955	0.80686431	109687
1712447400	0.81505519	0.00187602	0.23	0.81260822	0.82405322	0.80505509	45942
1712361000	0.81317917	-0.02129	-2.55	0.83530646	0.84083288	0.7864894	58287
1712274600	0.834469	0.03152443	3.93	0.80408394	0.85159816	0.79799373	71155
1712188200	0.80294457	0.02308063	2.96	0.78007367	0.83344341	0.76094088	101687
1712101800	0.77986394	-0.063507	-7.53	0.84080452	0.84080452	0.76438249	100273
1712015400	0.84337097	-0.036807	-4.18	0.92123184	0.94616484	0.81699717	103513
1711929000	0.88017832	0.03724719	4.42	0.84584746	0.89373667	0.84571063	60351
1711842600	0.84293113	-0.074138	-8.08	0.91089537	0.92341162	0.84160309	89983
1711756200	0.91706871	-0.041036	-4.28	0.9546707	0.98399352	0.88203006	1878641
1711669800	0.95810515	0.05323311	5.88	0.91673691	0.96430124	0.90440197	148669
1711583400	0.90487204	-0.015624	-1.70	0.92123184	0.94616484	0.89400323	108430
1711497000	0.92049631	0.03590952	4.06	0.8876119	0.92973047	0.88530438	158286
1711410600	0.88458679	0.00921853	1.05	0.79663687	0.97486351	0.78697023	168838
1711324200	0.87536826	0.01366446	1.59	0.86188931	0.87916992	0.84831309	125758
1711237800	0.8617038	0.0008781	0.10	0.86163933	0.88823097	0.83905494	117559
1711151400	0.8608257	0.04110675	5.01	0.82074256	0.87548947	0.79471126	209894
1711065000	0.81971895	-0.006378	-0.77	0.82873404	0.83967548	0.79367636	93046
1710978600	0.82609656	0.06039512	7.89	0.77306178	0.84492641	0.75642086	253975
1710892200	0.76570144	-0.011005	-1.42	0.77123079	0.84366312	0.71878053	390212
1710805800	0.77670654	-0.058028	-6.95	0.79663687	0.97486351	0.75157078	236608
1710719400	0.83473494	0.01943282	2.38	0.82444455	0.85620298	0.77632504	145751
1710633000	0.81530212	-0.108683	-11.76	0.91819728	0.92701751	0.80107461	223328