Saber Protocol TokenSBR

$ 0.00221

-0.00001

(

-0.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 370

Solana

Token

Not Mineable

Wallet

Bid

$ 0.00215

Exchange

KRKN

Ask

$ 0.0022

Last Trade Time

11:29:00

Volume (24h)

$ 39,621

Last Trade Size

9,747.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.00221

Fully Diluted Market Cap

$ 22,100,000

Genesis Date

Days Range 0.00213-0.00225

52 Weeks Range 0.00053-0.018

Circulating Supply 1,191,173,971 / 10,000,000,000

11.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002156	Gate.io	4645294.6862	/cdn/crypto/logos/exchanges/GATE.png	$ 9,991.20	1718020324	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	1	https://gate.io/trade/SBR_USDT	51.1041649389	12 minutes ago
5.8E-7	Gate.io	2323986.65268	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.36	1718020325	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	2	https://gate.io/trade/SBR_ETH	25.5668165826	12 minutes ago
0.002146	LATOKEN	1379525.08	/cdn/crypto/logos/exchanges/LATK.png	$ 2,989.95	1718020480	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	3	https://exchange.latoken.com/exchange/SBR-USDT	15.1765349645	9 minutes ago
0.00221	Kraken	741048.961312	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,615.59	1718021016	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	4	https://trade.kraken.com/markets/kraken/SBR/USD	8.15248351395	Recently
0.0031	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1717977731	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	5	https://www.lbank.info/exchange/sbr/usdt	0	12 hours ago
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1717977733	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00236	-0.00015	-6.35593220339	0.00117	0.0025	4032802.26246	CX
4	0.00324	-0.00103	-31.7901234568	0.00117	0.00332	4753449.53626	CX
12	0.00505	-0.00284	-56.2376237624	0.00117	0.00584	7383720.48501	CX
26	0.00687	-0.00466	-67.8311499272	0.00117	0.0087	13533158.6502	CX
52	0.00064	0.00157	245.3125	0.00053	0.018	16433245.6955	CX
156	0.23072057	-0.22851057	-99.042131354	0.00053	0.32912959	7936626.81206	CX
260	0.23072057	-0.22851057	-99.042131354	0.00053	0.32912959	7936626.81206	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717977000	0.00222	0	0.00	0.00222	0.00226	0.0022	4188223
1717890600	0.00222	-7.0E-5	-3.06	0.00229	0.00233	0.00222	2621441
1717804200	0.00229	6.0E-5	2.69	0.00223	0.0023	0.00223	2659748
1717717800	0.00223	-2.0E-5	-0.89	0.00225	0.00233	0.00223	6054479
1717631400	0.00225	-9.0E-5	-3.85	0.00248	0.0025	0.00117	4362122
1717545000	0.00234	6.0E-5	2.63	0.00234	0.00236	0.00227	2414522
1717458600	0.00228	-8.0E-5	-3.39	0.00236	0.00238	0.00223	5929077
1717372200	0.00236	-0.00016	-6.35	0.00251	0.00255	0.00223	7244252
1717285800	0.00252	3.0E-5	1.20	0.00249	0.00252	0.00247	2770347
1717199400	0.00249	1.0E-5	0.40	0.00248	0.00251	0.00246	1408451
1717113000	0.00248	-5.0E-5	-1.98	0.00253	0.00253	0.00246	1107198
1717026600	0.00253	-2.0E-5	-0.78	0.00255	0.00256	0.00247	3771745
1716940200	0.00255	6.0E-5	2.41	0.00249	0.0026	0.00244	4471155
1716853800	0.00249	8.0E-5	3.32	0.00243	0.00255	0.0024	8868570
1716767400	0.00241	-0.00012	-4.74	0.00253	0.00253	0.0024	3811624
1716681000	0.00253	0	0.00	0.00253	0.00257	0.00248	1400515
1716594600	0.00253	5.0E-5	2.02	0.00248	0.00263	0.0024	4198800
1716508200	0.00248	1.0E-5	0.40	0.00247	0.0027	0.00241	6193177
1716421800	0.00247	3.0E-5	1.23	0.00246	0.00254	0.00244	5902439
1716335400	0.00244	-0.00034	-12.23	0.00274	0.00274	0.00237	6756763
1716249000	0.00278	0.00034	13.93	0.00247	0.00282	0.00244	12543474
1716162600	0.00244	-0.00015	-5.79	0.00259	0.00261	0.00232	7008340
1716076200	0.00259	-3.0E-5	-1.15	0.00262	0.00266	0.00259	2712962
1715989800	0.00262	-1.0E-5	-0.38	0.00263	0.00269	0.0026	2135317
1715903400	0.00263	-4.0E-5	-1.50	0.00247	0.0029	0.0024	8944389
1715817000	0.00267	0.00013	5.12	0.00254	0.00271	0.00249	3660412
1715730600	0.00254	-0.00013	-4.87	0.00267	0.00271	0.00249	2291534
1715644200	0.00267	-2.0E-5	-0.74	0.00324	0.00332	0.00117	7665496
1715557800	0.00269	1.0E-5	0.37	0.00268	0.00273	0.00258	1264653
1715471400	0.00268	2.0E-5	0.75	0.00266	0.00269	0.00263	1438704
1715385000	0.00266	-1.0E-5	-0.37	0.00267	0.00299	0.00247	11773991
1715298600	0.00267	6.0E-5	2.30	0.00261	0.0027	0.00252	2049586
1715212200	0.00261	-0.00013	-4.74	0.00276	0.00276	0.00259	3310524
1715125800	0.00274	-8.0E-5	-2.84	0.00282	0.00289	0.00274	810607
1715039400	0.00282	0	0.00	0.0028	0.00296	0.00275	11016307
1714953000	0.00282	-0.00012	-4.08	0.00295	0.00299	0.00275	4626420
1714866600	0.00294	0.00028	10.53	0.00264	0.00315	0.00263	10792027
1714780200	0.00266	0.0001	3.91	0.00252	0.00273	0.00245	5314433
1714693800	0.00256	0.00017	7.11	0.00236	0.00256	0.00236	2786391
1714607400	0.00239	-0.00011	-4.40	0.00252	0.00255	0.00221	8997179
1714521000	0.0025	-0.00029	-10.39	0.0028	0.00281	0.0023	15759600
1714434600	0.00279	-6.0E-5	-2.11	0.00324	0.00332	0.00117	11554916
1714348200	0.00285	-6.0E-5	-2.06	0.0029	0.00292	0.00283	1985274
1714261800	0.00291	-9.0E-5	-3.00	0.003	0.00301	0.00287	1599857
1714175400	0.003	3.0E-5	1.01	0.00297	0.00305	0.00286	2442009
1714089000	0.00297	-0.00012	-3.88	0.00309	0.00316	0.00288	5209111
1714002600	0.00309	0.00016	5.46	0.00293	0.00317	0.00293	5687529
1713916200	0.00293	-3.0E-5	-1.01	0.00296	0.003	0.00288	1478283
1713829800	0.00296	5.0E-5	1.72	0.00324	0.00332	0.00117	9355033
1713743400	0.00291	0	0.00	0.00291	0.00302	0.00281	3602328
1713657000	0.00291	0.0001	3.56	0.00281	0.003	0.00278	3693573
1713570600	0.00281	-9.0E-5	-3.10	0.00294	0.00294	0.00273	4026586
1713484200	0.0029	0.00024	9.02	0.00265	0.00294	0.0026	3177576
1713397800	0.00266	-0.00013	-4.66	0.00279	0.00288	0.0026	5482781
1713311400	0.00279	-4.0E-5	-1.41	0.00281	0.00293	0.00271	10260653
1713225000	0.00283	-0.00041	-12.65	0.00324	0.00332	0.00277	15043942
1713138600	0.00324	0.00082	33.88	0.00234	0.00356	0.0021	41305697
1713052200	0.00242	-0.00046	-15.97	0.0029	0.00291	0.00202	24487700
1712965800	0.00288	-0.00053	-15.54	0.00341	0.00341	0.00287	12484814
1712879400	0.00341	-0.00019	-5.28	0.0036	0.00361	0.00339	6019139
1712793000	0.0036	-0.00013	-3.49	0.00373	0.00375	0.00355	3941288
1712706600	0.00373	-0.00018	-4.60	0.00391	0.00392	0.00369	2020032
1712620200	0.00391	0.00022	5.96	0.0037	0.00396	0.00367	5015899
1712533800	0.00369	8.0E-5	2.22	0.00361	0.00371	0.00356	3883104
1712447400	0.00361	-8.0E-5	-2.17	0.00369	0.0038	0.00356	5372607
1712361000	0.00369	-0.00013	-3.40	0.00382	0.00386	0.00364	4077440
1712274600	0.00382	-7.0E-5	-1.80	0.0039	0.00394	0.00378	4563172
1712188200	0.00389	-0.00012	-2.99	0.004	0.00406	0.00388	2614363
1712101800	0.00401	-0.00016	-3.84	0.00414	0.00414	0.00373	7859445
1712015400	0.00417	-0.00018	-4.14	0.00431	0.00431	0.00411	3808771
1711929000	0.00435	8.0E-5	1.87	0.00427	0.00439	0.00422	4596869
1711842600	0.00427	-0.00011	-2.51	0.00436	0.00444	0.00426	6570436
1711756200	0.00438	6.0E-5	1.39	0.00431	0.0044	0.00413	5634838
1711669800	0.00432	0.00013	3.10	0.00419	0.00455	0.00385	14133435
1711583400	0.00419	-0.00014	-3.23	0.00434	0.00434	0.004	10067447
1711497000	0.00433	-8.0E-5	-1.81	0.00437	0.00468	0.00426	8432079
1711410600	0.00441	0.00023	5.50	0.00421	0.00462	0.00414	39887475
1711324200	0.00418	7.0E-5	1.70	0.00413	0.00427	0.00406	4643395
1711237800	0.00411	-0.00044	-9.67	0.00457	0.00463	0.00401	8596828
1711151400	0.00455	0.00058	14.61	0.00396	0.00488	0.00395	14413627
1711065000	0.00397	-0.00035	-8.10	0.00431	0.00455	0.00387	8733043
1710978600	0.00432	7.0E-5	1.65	0.00425	0.00432	0.00379	20583712
1710892200	0.00425	-0.00061	-12.55	0.00486	0.00489	0.00414	9320154
1710805800	0.00486	-0.00019	-3.76	0.00505	0.00584	0.00462	39529225
1710719400	0.00505	0.00038	8.14	0.00469	0.00554	0.00459	18123492
1710633000	0.00467	-0.00067	-12.55	0.00531	0.00625	0.00459	22284824
1710546600	0.00534	-0.00078	-12.75	0.0061	0.00637	0.00457	72839722
1710460200	0.00612	0.00015	2.51	0.00601	0.00719	0.0054	88593442
1710373800	0.00597	0.00165	38.19	0.00432	0.00662	0.00427	57497124
1710287400	0.00432	-0.00014	-3.14	0.00443	0.00447	0.00408	9494632
1710201000	0.00446	0.00043	10.67	0.00404	0.00448	0.004	39309849
1710114600	0.00403	-0.00015	-3.59	0.00418	0.00442	0.00401	11923634
1710028200	0.00418	0.00031	8.01	0.00385	0.00427	0.00367	12238085