Oxygen Ecosystem TokenOXY

$ 0.0405

0.0001

(

0.25%

)

Official Links

Website

Source Code

Info

Rank 631

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0402

Exchange

KRKN

Ask

$ 0.041

Last Trade Time

16:52:15

Volume (24h)

$ 34,826

Last Trade Size

111.21

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0405

Fully Diluted Market Cap

$ 8,100,000

Genesis Date

12/11/2020

Days Range 0.0403-0.041

52 Weeks Range 0.0107-0.1675

Circulating Supply 202,361,469 / 200,000,000

101.18%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00956	Gate.io	535284.401727	/cdn/crypto/logos/exchanges/GATE.png	$ 5,158.42	1718461962	OXY/USDT	https://gate.io/trade/OXY_USDT	USDT	1	https://gate.io/trade/OXY_USDT	76.8736183674	3 hours ago
2.85E-6	Gate.io	126891.426186	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.340798	1718470216	OXY/ETH	https://gate.io/trade/OXY_ETH	ETH	2	https://gate.io/trade/OXY_ETH	18.22321562	13 minutes ago
0.0405	Kraken	34141.5179545	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,393.71	1718470614	OXY/USD	https://trade.kraken.com/markets/kraken/OXY/USD	USD	3	https://trade.kraken.com/markets/kraken/OXY/USD	4.90315431059	6 minutes ago
9.4E-7	SushiSwap	0.08148289	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000001	1718468482	OXY/ETH	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	ETH	4	https://analytics.sushi.com/tokens/0x965697b4ef02f0de01384d0d4f9f782b1670c163	1.17019748177E-5	42 minutes ago
0.014134	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	OXY/USDT	https://exchange.latoken.com/exchange/OXY-USDT	USDT	5	https://exchange.latoken.com/exchange/OXY-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0405	0	0	0.0391	0.0433	53911.304341	CX
4	0.0429	-0.0024	-5.59440559441	0.038	0.0745	112418.195438	CX
12	0.0702	-0.0297	-42.3076923077	0.038	0.0897	112742.691438	CX
26	0.0171	0.0234	136.842105263	0.0135	0.1675	246478.523598	CX
52	0.011	0.0295	268.181818182	0.0107	0.1675	212515.262351	CX
156	1.74215643	-1.70165643	-97.6752948643	0.0075	2.92287687	147893.612341	CX
260	0.00130498	0.03919502	3003.49583902	1.909E-5	3.4986527	239263.224013	CX

Oxygen Protocol aims to build a brokerage design to cater to the needs of DeFi applications and users. Oxygen is built around Pools, or baskets of assets that take collective actions.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.0404	-0.0006	-1.46	0.041	0.0421	0.0401	103884
1718322600	0.041	-0.0005	-1.20	0.0415	0.0424	0.0402	18191
1718236200	0.0415	0.0014	3.49	0.0401	0.0427	0.0397	52880
1718149800	0.0401	-0.0026	-6.09	0.0427	0.0429	0.0391	49275
1718063400	0.0427	-0.0005	-1.16	0.0433	0.0433	0.0399	73976
1717977000	0.0432	0.0009	2.13	0.0423	0.0432	0.0416	27217
1717890600	0.0423	0.0024	6.02	0.0405	0.0424	0.0396	51953
1717804200	0.0399	-0.0048	-10.74	0.0447	0.046	0.0384	92383
1717717800	0.0447	0.0005	1.13	0.0442	0.0475	0.0441	54953
1717631400	0.0442	0.0005	1.14	0.048	0.0491	0.0439	68162
1717545000	0.0437	-0.0013	-2.89	0.045	0.0489	0.0417	113991
1717458600	0.045	-0.0013	-2.81	0.0463	0.0492	0.0443	70166
1717372200	0.0463	0.0013	2.89	0.0442	0.0478	0.0433	198543
1717285800	0.045	-0.0071	-13.63	0.0519	0.0539	0.0442	238307
1717199400	0.0521	-0.0029	-5.27	0.055	0.055	0.0497	44741
1717113000	0.055	-0.0016	-2.83	0.0566	0.0576	0.0537	22080
1717026600	0.0566	-0.0008	-1.39	0.0574	0.0606	0.0557	93843
1716940200	0.0574	-0.0096	-14.33	0.067	0.0745	0.057	414922
1716853800	0.067	0.0197	41.65	0.0503	0.068	0.0462	765175
1716767400	0.0473	0.0052	12.35	0.0421	0.0509	0.038	224438
1716681000	0.0421	-0.0005	-1.17	0.0426	0.0444	0.0409	39310
1716594600	0.0426	-0.0004	-0.93	0.043	0.0454	0.0425	40374
1716508200	0.043	-0.0025	-5.49	0.0455	0.0458	0.0427	32674
1716421800	0.0455	0.0004	0.89	0.0438	0.0457	0.0432	35085
1716335400	0.0451	0.0012	2.73	0.0439	0.0459	0.0423	76033
1716249000	0.0439	0.0011	2.57	0.0439	0.0447	0.0422	102273
1716162600	0.0428	0.0001	0.23	0.0427	0.0454	0.0425	27573
1716076200	0.0427	-0.0002	-0.47	0.0429	0.0437	0.0423	15292
1715989800	0.0429	0.0007	1.66	0.0422	0.0437	0.042	41418
1715903400	0.0422	-0.0009	-2.09	0.0431	0.0443	0.0422	25782
1715817000	0.0431	0.0005	1.17	0.0426	0.0438	0.0419	27453
1715730600	0.0426	0.0003	0.71	0.0423	0.0433	0.0419	13521
1715644200	0.0423	-0.0028	-6.21	0.048	0.0491	0.0421	79488
1715557800	0.0451	0.0001	0.22	0.045	0.0468	0.0426	12514
1715471400	0.045	-0.0016	-3.43	0.0419	0.0472	0.038	123629
1715385000	0.0466	-0.0063	-11.91	0.0512	0.053	0.0416	55243
1715298600	0.0529	0.0014	2.72	0.0515	0.0529	0.049	35962
1715212200	0.0515	-0.0014	-2.65	0.0529	0.0536	0.0497	104617
1715125800	0.0529	-0.0007	-1.31	0.0536	0.0556	0.0529	14170
1715039400	0.0536	-0.0022	-3.94	0.0535	0.0558	0.053	69379
1714953000	0.0558	0.0014	2.57	0.0544	0.0569	0.0532	5769
1714866600	0.0544	0.0004	0.74	0.054	0.0564	0.0517	60651
1714780200	0.054	0.0009	1.69	0.0531	0.0559	0.0519	72434
1714693800	0.0531	0.0026	5.15	0.0505	0.0531	0.0505	27727
1714607400	0.0505	0.0003	0.60	0.0502	0.0532	0.0492	23961
1714521000	0.0502	-0.0033	-6.17	0.0535	0.0557	0.05	51846
1714434600	0.0535	-0.002	-3.60	0.048	0.0556	0.046	83670
1714348200	0.0555	0.0022	4.13	0.0533	0.0555	0.0529	10337
1714261800	0.0533	-0.0005	-0.93	0.0538	0.0554	0.0527	27640
1714175400	0.0538	-0.0036	-6.27	0.0574	0.0575	0.0527	29592
1714089000	0.0574	0.0035	6.49	0.0539	0.0574	0.0537	14556
1714002600	0.0539	-0.0059	-9.87	0.0598	0.0637	0.0533	144269
1713916200	0.0598	-0.0021	-3.39	0.0619	0.0625	0.0586	17131
1713829800	0.0619	-0.0021	-3.28	0.048	0.0651	0.046	72925
1713743400	0.064	0.0047	7.93	0.0593	0.067	0.0593	68555
1713657000	0.0593	0.0073	14.04	0.052	0.0783	0.0511	456231
1713570600	0.052	0.004	8.33	0.048	0.0584	0.046	117496
1713484200	0.048	0.0021	4.58	0.0459	0.0484	0.045	119077
1713397800	0.0459	-0.0006	-1.29	0.0465	0.0478	0.044	30137
1713311400	0.0465	-0.0011	-2.31	0.0476	0.048	0.0451	17740
1713225000	0.0476	0.0017	3.70	0.0461	0.0511	0.046	194630
1713138600	0.0459	0.0002	0.44	0.0457	0.0484	0.0442	71338
1713052200	0.0457	-0.0094	-17.06	0.0551	0.0561	0.0437	293972
1712965800	0.0551	-0.0097	-14.97	0.0648	0.0691	0.0497	258374
1712879400	0.0648	0.0101	18.46	0.0547	0.0752	0.0547	403755
1712793000	0.0547	-0.0001	-0.18	0.0548	0.0571	0.0541	30170
1712706600	0.0548	-0.0046	-7.74	0.0594	0.0602	0.0548	43494
1712620200	0.0594	0.0009	1.54	0.0574	0.0626	0.0561	140599
1712533800	0.0585	0.0029	5.22	0.056	0.0649	0.0547	171643
1712447400	0.0556	-0.0084	-13.13	0.0624	0.0651	0.0467	545385
1712361000	0.064	-0.0001	-0.16	0.0641	0.0658	0.0601	87428
1712274600	0.0641	0.0019	3.05	0.0622	0.067	0.0597	56564
1712188200	0.0622	-0.0072	-10.37	0.0717	0.0723	0.0593	143887
1712101800	0.0694	-0.0012	-1.70	0.0706	0.0728	0.0645	218268
1712015400	0.0706	-0.0065	-8.43	0.0756	0.0781	0.0629	437874
1711929000	0.0771	0.0053	7.38	0.0727	0.0774	0.0701	115058
1711842600	0.0718	-0.0014	-1.91	0.0732	0.0765	0.071	106625
1711756200	0.0732	-0.0038	-4.94	0.0788	0.0806	0.0712	134074
1711669800	0.077	-0.0042	-5.17	0.0812	0.083	0.077	112520
1711583400	0.0812	0.0005	0.62	0.0807	0.083	0.0794	100179
1711497000	0.0807	-0.0005	-0.62	0.0812	0.0858	0.0785	94912
1711410600	0.0812	0.0025	3.18	0.08	0.0897	0.0764	283589
1711324200	0.0787	0.0081	11.47	0.0706	0.0812	0.0683	168193
1711237800	0.0706	0.0006	0.86	0.0702	0.0731	0.0688	55199
1711151400	0.07	-0.0026	-3.58	0.0726	0.074	0.0697	88350
1711065000	0.0726	-0.0032	-4.22	0.0758	0.0782	0.0707	148988
1710978600	0.0758	0.0082	12.13	0.0676	0.0803	0.0653	163986
1710892200	0.0676	-0.0136	-16.75	0.0812	0.0832	0.0662	300088
1710805800	0.0812	-0.006	-6.88	0.0879	0.0879	0.0787	185932
1710719400	0.0872	0.0006	0.69	0.0879	0.0894	0.0728	512327
1710633000	0.0866	-0.0053	-5.77	0.0917	0.12	0.0859	271263
1710546600	0.0919	0.0019	2.11	0.09	0.0934	0.0829	270668