chiliZCHZ

$ 0.1062

-0.0064

(

-5.68%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 68

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1062

Exchange

GDAX

Ask

$ 0.1063

Last Trade Time

20:38:26

Volume (24h)

$ 55,649,831

Last Trade Size

400.00

Volume/Market Cap (24h)

0.06%

Trade Price

$ 0.1062

Fully Diluted Market Cap

$ 944,000,000

Genesis Date

7/15/2019

Days Range 0.1047-0.1202

52 Weeks Range 0.0537-0.197

Circulating Supply 8,888,888,888 / 8,888,888,888

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.10632	Binance	310567637	/cdn/crypto/logos/exchanges/BINA.png	$ 35,321,204.41	1718397514	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	65.6312553688	Recently
0.10632	OKX	101658756.832	/cdn/crypto/logos/exchanges/OKEX.png	$ 11,443,473.76	1718397512	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	2	https://www.okx.com/trade-spot/CHZ-USDT	21.4832166498	Recently
0.10637	DigiFinex	17528599	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,004,893.77	1718397353	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/CHZ	3.7042621966	Recently
0.1062	Coinbase	12372964.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,368,244.38	1718397506	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	2.61473867755	Recently
1.61E-6	Binance	9174149	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.28	1718397507	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	5	https://www.binance.com/en/trade/CHZ_BTC	1.93874326902	Recently
0.10659	Kucoin	4524003.36522	/cdn/crypto/logos/exchanges/KUCN.png	$ 512,084.13	1718397093	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	6	https://trade.kucoin.com/CHZ-USDT	0.956043015364	7 minutes ago
0.099443	Bitvavo	3005896.98555	/cdn/crypto/logos/exchanges/BITV.png	€ 314,287.15	1718397515	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	7	https://account.bitvavo.com/markets/CHZ-EUR	0.635226498733	Recently
0.0995	Coinbase	2600415.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 276,359.39	1718397512	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	8	https://pro.coinbase.com/trade/CHZ-EUR	0.549537321859	Recently
0.1062	Kraken	2529492.32857	/cdn/crypto/logos/exchanges/KRKN.png	$ 285,759.10	1718397093	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	9	https://trade.kraken.com/markets/kraken/CHZ/USD	0.534549441704	7 minutes ago
0.1065	Coinbase	2407128.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 270,524.83	1718397496	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	10	https://pro.coinbase.com/trade/CHZ-USDT	0.508690689137	Recently
0.10612	Gate.io	1209560.02	/cdn/crypto/logos/exchanges/GATE.png	$ 137,576.99	1718396041	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	11	https://gate.io/trade/CHZ_USDT	0.255612411272	25 minutes ago
0.0838	Coinbase	1103226.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 97,714.82	1718397511	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	12	https://pro.coinbase.com/trade/CHZ-GBP	0.233141228626	Recently
1.61E-6	OKX	930866	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.55	1718397296	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	13	https://www.okx.com/trade-spot/CHZ-BTC	0.196716904409	Recently
0.09955	Binance	854114	/cdn/crypto/logos/exchanges/BINA.png	€ 91,670.60	1718397506	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	14	https://www.binance.com/en/trade/CHZ_EUR	0.180497152213	Recently
0.10614	LATOKEN	756619.9	/cdn/crypto/logos/exchanges/LATK.png	$ 86,472.28	1718396859	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	15	https://exchange.latoken.com/exchange/CHZ-USDT	0.159894039037	11 minutes ago
0.106139	HTX	425175.6435	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,554.07	1718394846	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	16	https://www.huobi.com/en-us/exchange/chz_usdt	0.0898509951156	44 minutes ago
0.10614	Bitfinex	272317.194355	/cdn/crypto/logos/exchanges/BFNX.png	$ 30,287.20	1718397512	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	17	https://www.bitfinex.com/t/CHZ:USD	0.0575479129014	Recently
0.1063	LBank	267931.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 30,586.33	1718397515	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	18	https://www.lbank.info/exchange/chz/usdt	0.0566210560169	Recently
0.10634	Crypto.com	215478	/cdn/crypto/logos/exchanges/CRTO.png	$ 23,989.13	1718397514	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	19	https://crypto.com/exchange/trade/CHZ_USDT	0.04553626959	Recently
1.61E-6	HitBTC	177748	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.298990	1718396832	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	20	https://hitbtc.com/CHZ-to-BTC	0.0375629105852	11 minutes ago
1.61E-6	EXMO	152112.620979	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.259282	1718397376	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	21	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0321454687576	Recently
3.11E-5	Gate.io	106773.92818	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.43	1718396041	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	22	https://gate.io/trade/CHZ_ETH	0.0225641892853	25 minutes ago
0.11	Bitstamp	100288.488931	/cdn/crypto/logos/exchanges/BSTP.png	$ 11,829.11	1718397514	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	23	https://www.bitstamp.net/markets/chz/usd	0.0211936423614	Recently
0.10598	Gemini	80739.608972	/cdn/crypto/logos/exchanges/GEMN.png	$ 9,119.43	1718397279	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	24	https://gemini.com/?symbol=CHZUSD	0.0170624407166	Recently
0.1	Bitstamp	54084.9441686	/cdn/crypto/logos/exchanges/BSTP.png	€ 5,855.62	1718397513	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	25	https://www.bitstamp.net/markets/chz/eur	0.0114295965176	Recently
1.64E-6	Upbit	53081.078842	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.088779	1718391572	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0112174529013	2 hours ago
1.61E-6	Kucoin	41283.26	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.070563	1718396102	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	27	https://trade.kucoin.com/CHZ-BTC	0.00872425796097	24 minutes ago
0.106453	EXMO	23412.0645229	/cdn/crypto/logos/exchanges/EXMO.png	$ 2,632.56	1718397476	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	28	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00494759595771	Recently
3.116E-5	HitBTC	6134	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.191135	1718397032	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	29	https://hitbtc.com/CHZ-to-ETH	0.00129627840274	8 minutes ago
0.109579	Uniswap (v3)	803.875794	/cdn/crypto/logos/exchanges/UNSW3.png	$ 91.66	1718395298	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	30	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0.000169880474445	37 minutes ago
0.06944	Poloniex	21.33197182	/cdn/crypto/logos/exchanges/POLO.png	$ 1.50	1692177923	CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	31	https://poloniex.com/exchange#USDT_CHZ	4.508016687E-6	10 months ago
3.19E-5	Uniswap (v3)	3.21909594	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000107	1718395391	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	32	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	6.80281144989E-7	35 minutes ago
0.112489	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718323320	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	33	https://hitbtc.com/CHZ-to-USD	0	21 hours ago
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718323329	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	34	https://www.huobi.com/en-us/exchange/chz_btc	0	21 hours ago
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1718323344	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	35	https://www.binance.com/en/trade/CHZ_GBP	0	21 hours ago
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718323329	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	36	https://www.huobi.com/en-us/exchange/chz_eth	0	21 hours ago
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718397235	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Recently
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718323340	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	38	https://gate.io/trade/CHZ_USD	0	21 hours ago
0.11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718388497	CHZ/USD	https://cex.io/chz-usd	USD	39	https://cex.io/chz-usd	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.137	-0.0308	-22.4817518248	0.1108	0.1399	7625799.96924	CX
4	0.1176	-0.0114	-9.69387755102	0.1095	0.16535	8448612.16913	CX
12	0.1376	-0.0314	-22.8197674419	0.086	0.16535	6707231.55061	CX
26	0.085	0.0212	24.9411764706	0.067	0.197	9552845.75777	CX
52	0.0683	0.0379	55.4904831625	0.0537	0.197	6425393.69701	CX
156	0.28661605	-0.18041605	-62.946945923	0.0537	0.84	13141238.9897	CX
260	0.00680152	0.09939848	1461.41568355	0.00378042	0.92905605	63925044.4856	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Crypto Whales Abruptly Accumulate Ethereum-Based Altcoin Sending Volume to Highest Level in 22 Months: Santiment

Crypto whales have been gobbling up an Ethereum (ETH)-based fan engagement token, according to the analytics firm Santiment. Chiliz (CHZ) is a...

Polkadot (DOT) Price Prediction: Analyst Sparks Bullish Frenzy With $10 Target

Polkadot (DOT) has captured the attention of investors and analysts alike with its recent upward momentum. Currently trading at $7.41, the...

Chart Whisperer Spots Algorand Breakout: Get Ready For A 50% Rally

Algorand (ALGO), the blockchain platform known for its speedy transactions and energy efficiency, has caught the eye of crypto analysts. Popular...

Red Hot Chiliz: Analyst Predicts 4x Your Money With Upcoming Breakout

Chiliz (CHZ), the cryptocurrency powering fan engagement tokens for sports and entertainment, is stirring excitement with a potential breakout...

Two Ethereum-Based Altcoins Witnessing Abrupt Surge in Whale Activity Amid Marketwide Bounce: Santiment

New data reveals crypto whale transactions are rising for two Ethereum (ETH)-based altcoins as the broader market rallies. According to market...

Date	Close	Change	Change %	Open	High	Low	Volume
1718322600	0.1126	-0.0075	-6.24	0.1198	0.1205	0.1108	4231920
1718236200	0.1201	0.0029	2.47	0.1179	0.1237	0.1133	9421479
1718149800	0.1172	-0.0084	-6.69	0.1254	0.1284	0.1153	15398189
1718063400	0.1256	-0.0042	-3.24	0.1295	0.1305	0.1214	5739630
1717977000	0.1298	0.0126	10.75	0.1171	0.132	0.1171	5434174
1717890600	0.1172	-0.0073	-5.86	0.1233	0.12492	0.1158	3803410
1717804200	0.1245	-0.0126	-9.19	0.137	0.1399	0.1114	9351794
1717717800	0.1371	-0.0098	-6.67	0.1466	0.1478	0.1351	7322283
1717631400	0.1469	0.0018	1.24	0.1438	0.147	0.14143	9738171
1717545000	0.1451	0.0001	0.07	0.1448	0.1477	0.1424	4978155
1717458600	0.145	0.0035	2.47	0.1416	0.1488	0.1413	5775109
1717372200	0.1415	-0.0093	-6.17	0.1503	0.1519	0.1404	6712717
1717285800	0.1508	0.0089	6.27	0.1422	0.1532	0.1415	8875845
1717199400	0.1419	-0.0045	-3.07	0.1453	0.1488	0.14	7017329
1717113000	0.1464	-0.0078	-5.06	0.1561	0.16535	0.1434	11600266
1717026600	0.1542	-0.0001	-0.06	0.1533	0.1595	0.1476	16230642
1716940200	0.1543	0.0176	12.87	0.1382	0.1555	0.1327	15264783
1716853800	0.1367	0.0027	2.01	0.1341	0.1376	0.1322	6413687
1716767400	0.134	-0.0006	-0.45	0.1369	0.1395	0.1314	13122044
1716681000	0.1346	0.0179	15.34	0.117	0.1431	0.1169	41770443
1716594600	0.1167	0.0001	0.09	0.1166	0.1188	0.1138	2197386
1716508200	0.1166	-0.0048	-3.95	0.1217	0.1238	0.1095	14323374
1716421800	0.1214	-0.0032	-2.57	0.1244	0.1265	0.1189	2008799
1716335400	0.1246	0.0002	0.16	0.1248	0.12732	0.122	2118120
1716249000	0.1244	0.0101	8.84	0.1146	0.1244	0.1134	2467329
1716162600	0.1143	-0.0052	-4.35	0.1194	0.1208	0.1141	1677100
1716076200	0.1195	-0.0014	-1.16	0.1209	0.1234	0.1189	1809846
1715989800	0.1209	0.0026	2.20	0.1176	0.1219	0.1154	1757101
1715903400	0.1183	-0.0008	-0.67	0.1196	0.1227	0.1159	2541042
1715817000	0.1191	0.0074	6.62	0.112	0.1201	0.1108	3477258
1715730600	0.1117	-0.0054	-4.61	0.117	0.1181	0.1113	5151364
1715644200	0.1171	-0.0092	-7.28	0.12479	0.1266	0.11	4739380
1715557800	0.1263	0.0041	3.36	0.1225	0.1279	0.1218	1564521
1715471400	0.1222	-0.004	-3.17	0.1257	0.1269	0.1217	2071783
1715385000	0.1262	-0.0022	-1.71	0.1284	0.132	0.1227	8047220
1715298600	0.1284	0.006	4.90	0.122	0.1284	0.1198	3952739
1715212200	0.1224	-0.0039	-3.09	0.1264	0.13	0.1207	7065583
1715125800	0.1263	0.0042	3.44	0.1221	0.13	0.1213	5300033
1715039400	0.1221	0.0004	0.33	0.1213	0.1282	0.1211	4561746
1714953000	0.1217	0.0022	1.84	0.11947	0.123	0.1163	2114728
1714866600	0.1195	-0.0009	-0.75	0.1206	0.1216	0.1184	1825381
1714780200	0.1204	0.0025	2.12	0.1185	0.1216	0.1148	2912545
1714693800	0.1179	0.0014	1.20	0.1166	0.12	0.1115	3373760
1714607400	0.1165	0.0085	7.87	0.1075	0.1168	0.1043	10275178
1714521000	0.108	-0.0055	-4.85	0.1131	0.1176	0.1034	6378859
1714434600	0.1135	0.0021	1.89	0.11344	0.1155	0.1071	10596129
1714348200	0.1114	-0.0018	-1.59	0.1131	0.116	0.1109	2988267
1714261800	0.1132	-0.0032	-2.75	0.1165	0.1178	0.111	2119950
1714175400	0.1164	-0.0037	-3.08	0.12	0.1206	0.1152	3776955
1714089000	0.1201	0.0029	2.47	0.1173	0.1226	0.1129	5671525
1714002600	0.1172	-0.0002	-0.17	0.1175	0.1316	0.1161	8559173
1713916200	0.1174	-0.0014	-1.18	0.1186	0.1207	0.1146	3167857
1713829800	0.1188	0.0029	2.50	0.11908	0.1198	0.1152	1802551
1713743400	0.1159	-0.002	-1.70	0.1176	0.119	0.1135	1671440
1713657000	0.1179	0.0085	7.77	0.1084	0.1188	0.1066	4504003
1713570600	0.1094	0.0013	1.20	0.1078	0.1105	0.0993	4334716
1713484200	0.1081	-0.0007	-0.64	0.1094	0.1147	0.1049	6465472
1713397800	0.1088	0.0012	1.12	0.107	0.1129	0.1044	7278940
1713311400	0.1076	0.0053	5.18	0.1019	0.1091	0.0979	6285065
1713225000	0.1023	-0.0057	-5.28	0.1067	0.11904	0.1004	6645674
1713138600	0.108	0.009	9.09	0.098	0.1101	0.093	15886436
1713052200	0.099	-0.0208	-17.36	0.1195	0.1196	0.086	26814429
1712965800	0.1198	-0.0221	-15.57	0.1417	0.1443	0.1074	16531508
1712879400	0.1419	-0.0054	-3.67	0.1473	0.1498	0.1405	3811473
1712793000	0.1473	0.0001	0.07	0.1468	0.1496	0.1396	5476929
1712706600	0.1472	-0.0107	-6.78	0.1588	0.1626	0.1466	12833881
1712620200	0.1579	0.00963	6.49	0.148	0.1608	0.1452	7808539
1712533800	0.14827	-0.00233	-1.55	0.1512	0.15673	0.1463	5211449
1712447400	0.1506	0.0098	6.96	0.14	0.15311	0.1394	7654804
1712361000	0.1408	-0.0034	-2.36	0.1439	0.1448	0.1351	5166104
1712274600	0.1442	0.0132	10.08	0.1304	0.145	0.1303	11433500
1712188200	0.131	0.0008	0.61	0.1294	0.1338	0.1257	4646602
1712101800	0.1302	-0.0094	-6.73	0.1393	0.1393	0.1278	4207299
1712015400	0.1396	-0.0098	-6.56	0.1496	0.1503	0.1355	4595214
1711929000	0.1494	0.0026	1.77	0.1468	0.1509	0.1465	1964266
1711842600	0.1468	-0.0054	-3.55	0.1512	0.1541	0.145	2887880
1711756200	0.1522	0.0066	4.53	0.1457	0.1543	0.1424	5718283
1711669800	0.1456	0.0046	3.26	0.1419	0.1463	0.1384	4648623
1711583400	0.141	-0.0064	-4.34	0.1472	0.149	0.13899	5143231
1711497000	0.1474	0.0032	2.22	0.145	0.1519	0.1444	4473506
1711410600	0.1442	0.0055	3.97	0.1389	0.1469	0.1375	7740665
1711324200	0.1387	0.0041	3.05	0.1342	0.1398	0.1324	2237505
1711237800	0.1346	0.0018	1.36	0.1333	0.1381	0.1322	3140040
1711151400	0.1328	-0.0046	-3.35	0.1376	0.1425	0.1289	5593282
1711065000	0.1374	0.0041	3.08	0.1328	0.1387	0.1303	5754087
1710978600	0.1333	0.012	9.89	0.1211	0.1337	0.1159	6243472
1710892200	0.1213	-0.0112	-8.45	0.1331	0.1337	0.11547	12463416
1710805800	0.1325	-0.007	-5.02	0.1387	0.1414	0.1289	7517357
1710719400	0.1395	0.0067	5.05	0.134	0.1412	0.126	6569223
1710633000	0.1328	-0.0143	-9.72	0.1475	0.1483	0.1292	7259273
1710546600	0.1471	-0.0112	-7.08	0.1587	0.1607	0.1359	14567817
1710460200	0.1583	-0.009	-5.38	0.1661	0.1665	0.1497	8140822