BluzelleBLZ

$ 0.2789

-0.0016

(

-0.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 253

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.2787

Exchange

GDAX

Ask

$ 0.2792

Last Trade Time

19:10:41

Volume (24h)

$ 2,143,618

Last Trade Size

152.20

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.2808

Fully Diluted Market Cap

$ 139,450,000

Genesis Date

10/31/2017

Days Range 0.2732-0.2821

52 Weeks Range 0.0469-0.4818

Circulating Supply 426,504,177 / 500,000,000

85.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2811	Binance	4599073	/cdn/crypto/logos/exchanges/BINA.png	$ 1,276,403.28	1718565135	BLZ/USDT	https://www.binance.com/en/trade/BLZ_USDT	USDT	1	https://www.binance.com/en/trade/BLZ_USDT	87.8892440348	Recently
0.2808	Coinbase	258849.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 71,935.04	1718565106	BLZ/USD	https://pro.coinbase.com/trade/BLZ-USD	USD	2	https://pro.coinbase.com/trade/BLZ-USD	4.9466640986	Recently
4.22E-6	Binance	166031	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.694520	1718565129	BLZ/BTC	https://www.binance.com/en/trade/BLZ_BTC	BTC	3	https://www.binance.com/en/trade/BLZ_BTC	3.172887031	Recently
0.27838	Kucoin	126283.3283	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,056.57	1718564796	BLZ/USDT	https://trade.kucoin.com/BLZ-USDT	USDT	4	https://trade.kucoin.com/BLZ-USDT	2.41330073658	6 minutes ago
7.783E-5	Gate.io	29593.2131917	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.30	1718563924	BLZ/ETH	https://gate.io/trade/BLZ_ETH	ETH	5	https://gate.io/trade/BLZ_ETH	0.56553247491	20 minutes ago
0.2804	Gate.io	21249.2018246	/cdn/crypto/logos/exchanges/GATE.png	$ 5,923.57	1718563923	BLZ/USDT	https://gate.io/trade/BLZ_USDT	USDT	6	https://gate.io/trade/BLZ_USDT	0.406076677779	20 minutes ago
0.27987	Kraken	14628.0939483	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,074.66	1718565032	BLZ/USD	https://trade.kraken.com/markets/kraken/BLZ/USD	USD	7	https://trade.kraken.com/markets/kraken/BLZ/USD	0.279545925622	Recently
0.2804	HTX	13329.36	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,734.75	1718565104	BLZ/USDT	https://www.huobi.com/en-us/exchange/blz_usdt	USDT	8	https://www.huobi.com/en-us/exchange/blz_usdt	0.254726849056	Recently
0.2801	LATOKEN	2016.78	/cdn/crypto/logos/exchanges/LATK.png	$ 559.48	1718564473	BLZ/USDT	https://exchange.latoken.com/exchange/BLZ-USDT	USDT	9	https://exchange.latoken.com/exchange/BLZ-USDT	0.0385410863416	11 minutes ago
0.278791	Crypto.com	1752	/cdn/crypto/logos/exchanges/CRTO.png	$ 485.19	1718564909	BLZ/USD	https://crypto.com/exchange/trade/BLZ_USD	USD	10	https://crypto.com/exchange/trade/BLZ_USD	0.0334810853294	Recently
0.0515	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718496130	BLZ/USDT	https://www.lbank.info/exchange/blz/usdt	USDT	11	https://www.lbank.info/exchange/blz/usdt	0	19 hours ago
8.271E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718496121	BLZ/ETH	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	ETH	12	https://info.uniswap.org/#/tokens/0x5732046a883704404f284ce41ffadd5b007fd668	0	19 hours ago
4.49E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718496142	BLZ/BTC	https://www.huobi.com/en-us/exchange/blz_btc	BTC	13	https://www.huobi.com/en-us/exchange/blz_btc	0	19 hours ago
7.744E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718496142	BLZ/ETH	https://www.huobi.com/en-us/exchange/blz_eth	ETH	14	https://www.huobi.com/en-us/exchange/blz_eth	0	19 hours ago
0.106085	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692144136	BLZ/USDT	https://poloniex.com/exchange#USDT_BLZ	USDT	15	https://poloniex.com/exchange#USDT_BLZ	0	10 months ago
3.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1718496121	BLZ/BTC	https://hitbtc.com/BLZ-to-BTC	BTC	16	https://hitbtc.com/BLZ-to-BTC	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2574	0.0215	8.35275835276	0.2486	0.2996	5448081.7039	CX
4	0.3253	-0.0464	-14.2637565324	0.2108	0.32632	3739622.20011	CX
12	0.3534	-0.0745	-21.0809281268	0.2108	0.4818	2866083.33912	CX
26	0.2998	-0.0209	-6.97131420947	0.2108	0.4818	2295015.59225	CX
52	0.0495	0.2294	463.434343434	0.0469	0.4818	4063612.35138	CX
156	0.18331453	0.09558547	52.142877054	0.0423	0.4818	5152691.07374	CX
260	0.06392494	0.21497506	336.292939813	0.0066725	56.05033899	8733007.01	CX

Bluzelle combines the sharing economy with the token economy by renting individuals' computer storage space to earn tokens while dApp developers use tokens to have their dApp's data stored and managed.

0 articles were found

racerdave42

3 weeks ago

Read Full Thread

Jumped back in this morning @.2636

👍️0

Read Full Thread

racerdave42

10 months ago

Read Full Thread

got a bid in@.1088 about half filled so far

👍️0

Read Full Thread

Passs

10 months ago

Read Full Thread

Yewww - BLZ getting loaded

👍️0

Read Full Thread

trythisagain

1 year ago

Read Full Thread

Weeeeeeeeeeeeeeeeeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.2803	0.02684	10.59	0.2509	0.285	0.2486	3967746
1718409000	0.25346	-0.01054	-3.99	0.2641	0.2967	0.2505	7182969
1718322600	0.264	-0.0136	-4.90	0.2761	0.2781	0.258949	1754363
1718236200	0.2776	0.0057	2.10	0.2726	0.2955	0.2639	3296358
1718149800	0.2719	-0.0118	-4.16	0.283	0.287999	0.2547	3439839
1718063400	0.2837	0.0174	6.53	0.2691	0.2996	0.26766	10083576
1717977000	0.2663	0.0078	3.02	0.2574	0.2772	0.2516	8411717
1717890600	0.2585	0.0351	15.71	0.2213	0.2768	0.2206	13496573
1717804200	0.2234	-0.023576	-9.55	0.2468	0.2498	0.2108	3280112
1717717800	0.246976	-0.00607	-2.40	0.2527	0.2555	0.2426	749820
1717631400	0.253046	0.001346	0.53	0.2468	0.2575	0.2449	1187157
1717545000	0.2517	0.0042	1.70	0.2468	0.2518	0.2449	711785
1717458600	0.2475	-0.0042	-1.67	0.2517	0.2553	0.2372	1756837
1717372200	0.2517	0.0009	0.36	0.2513	0.2658	0.2345	2274643
1717285800	0.2508	0	0.00	0.25	0.2524	0.2466	462731
1717199400	0.2508	-0.011	-4.20	0.2609	0.2621	0.2484	825209
1717113000	0.2618	0.0035	1.36	0.2591	0.2681	0.2539	1095831
1717026600	0.2583	-0.0051	-1.94	0.2638	0.2692	0.2565	1664087
1716940200	0.2634	0.0007	0.27	0.2629	0.2652	0.2507	1983133
1716853800	0.2627	0.0119	4.74	0.2511	0.2728	0.250925	1993906
1716767400	0.2508	-0.0168	-6.28	0.2683	0.2688	0.2449	4463200
1716681000	0.2676	0.0009	0.34	0.267	0.271	0.2629	1384929
1716594600	0.2667	-0.0007	-0.26	0.2671	0.272	0.254	2546851
1716508200	0.2674	-0.0166	-5.85	0.284	0.2903	0.2555	3624924
1716421800	0.284	-0.0174	-5.77	0.3019	0.3031	0.2787	2689863
1716335400	0.3014	0.0071	2.41	0.2946	0.3072	0.294	5116804
1716249000	0.2943	0.0097	3.41	0.285	0.2963	0.2724	4887979
1716162600	0.2846	-0.0424	-12.97	0.3253	0.32632	0.275	10376464
1716076200	0.327	-0.0359	-9.89	0.3642	0.37	0.3172	4432464
1715989800	0.3629	0.0045	1.26	0.3582	0.3668	0.3533	472732
1715903400	0.3584	-0.0142	-3.81	0.3746	0.3917	0.3515	1259570
1715817000	0.3726	0.0019	0.51	0.373	0.3817	0.3693	456664
1715730600	0.3707	-0.002168	-0.58	0.3722	0.3836	0.362774	660276
1715644200	0.372868	-0.000532	-0.14	0.3749	0.3835	0.3501	849164
1715557800	0.3734	0.0068	1.85	0.3674	0.3859	0.3654	697639
1715471400	0.3666	0.0088	2.46	0.361	0.3795	0.35853	456777
1715385000	0.3578	-0.016	-4.28	0.3724	0.3764	0.3512	306342
1715298600	0.3738	0.0016	0.43	0.3726	0.3826	0.371	684501
1715212200	0.3722	0.008	2.20	0.3638	0.3805	0.3566	501910
1715125800	0.3642	-0.0052	-1.41	0.3686	0.3765	0.3596	239877
1715039400	0.3694	-0.0066	-1.76	0.3768	0.3879	0.3674	621367
1714953000	0.376	0.0004	0.11	0.3755	0.3775	0.3685	263322
1714866600	0.3756	0.0079	2.15	0.367	0.3846	0.3666	601012
1714780200	0.3677	0.0083	2.31	0.3598	0.3796	0.3576	684878
1714693800	0.3594	0.0248	7.41	0.3332	0.3775	0.3262	1223919
1714607400	0.3346	0.0102	3.14	0.3224	0.3353	0.3105	913763
1714521000	0.3244	-0.0155	-4.56	0.3391	0.3449	0.3082	451846
1714434600	0.3399	0.0016	0.47	0.3746	0.3813	0.3247	708069
1714348200	0.3383	-0.0084	-2.42	0.3455	0.3485	0.3339	693088
1714261800	0.3467	-0.0022	-0.63	0.3497	0.3512	0.3368	499882
1714175400	0.3489	-0.0085	-2.38	0.3569	0.3579	0.3451	324571
1714089000	0.3574	0.00063	0.18	0.3566	0.3617	0.3457	293008
1714002600	0.35677	-0.01743	-4.66	0.3746	0.3813	0.35289	446496
1713916200	0.3742	-0.0071	-1.86	0.3809	0.3932	0.3692	973992
1713829800	0.3813	0.0041	1.09	0.3781	0.3865	0.3686	740044
1713743400	0.3772	-0.0156	-3.97	0.3922	0.398	0.3723	2222680
1713657000	0.3928	-0.0092	-2.29	0.3991	0.435	0.3878	2596368
1713570600	0.402	-0.0157	-3.76	0.4167	0.4195	0.393	2222704
1713484200	0.4177	0.0125	3.08	0.4097	0.4726	0.3964	9164278
1713397800	0.4052	0.0544	15.51	0.3512	0.4153	0.3342	4864090
1713311400	0.3508	0.0346	10.94	0.3096	0.3673	0.2807	9930120
1713225000	0.3162	-0.0842	-21.03	0.4009	0.4232	0.3104	7352214
1713138600	0.4004	-0.0044	-1.09	0.40479	0.4491	0.3466	12120533
1713052200	0.4048	-0.0519	-11.36	0.4581	0.4747	0.31794	11477991
1712965800	0.4567	0.0164	3.72	0.437	0.4665	0.356	3999010
1712879400	0.4403	0.0016	0.36	0.4366	0.4586	0.4251	818729
1712793000	0.4387	0.0173	4.11	0.4208	0.4444	0.41	1029955
1712706600	0.4214	-0.0084	-1.95	0.4301	0.4515	0.42	1243752
1712620200	0.4298	-0.010079	-2.29	0.4398	0.4504	0.4286	4358710
1712533800	0.439879	0.010579	2.46	0.43385	0.4818	0.4217	3627346
1712447400	0.4293	0.0363	9.24	0.3904	0.4335	0.3904	2228773
1712361000	0.393	0.0061	1.58	0.3861	0.4153	0.3658	3529586
1712274600	0.3869	0.0249	6.88	0.36005	0.4044	0.3524	1335027
1712188200	0.362	-0.0189	-4.96	0.3791	0.3854	0.3556	747579
1712101800	0.3809	-0.0152	-3.84	0.3967	0.4014	0.3669	1539634
1712015400	0.3961	-0.0116	-2.85	0.4069	0.4076	0.3811	1638273
1711929000	0.4077	0.007	1.75	0.3996	0.4209	0.3973	2149061
1711842600	0.4007	0.0036	0.91	0.397	0.4089	0.3932	2377645
1711756200	0.3971	-0.0159	-3.85	0.4115	0.4129	0.3927	1238810
1711669800	0.413	-0.0263	-5.99	0.4413	0.4474	0.4062	1621673
1711583400	0.4393	-0.013	-2.87	0.4491	0.4646	0.4236	3682082
1711497000	0.4523	0.0462	11.38	0.40607	0.4655	0.4048	8050469
1711410600	0.4061	0.0375	10.17	0.3682	0.43711	0.3672	7209584
1711324200	0.3686	0.0144	4.07	0.3534	0.371	0.3505	1207703
1711237800	0.3542	0.0242	7.33	0.3296	0.3682	0.3259	2152653
1711151400	0.33	-0.0046	-1.37	0.3346	0.3416	0.3192	993030
1711065000	0.3346	0.0033	1.00	0.3309	0.3396	0.3273	1178141
1710978600	0.3313	0.023	7.46	0.3094	0.3318	0.2965	1137471
1710892200	0.3083	-0.0237	-7.14	0.3339	0.3355	0.294	1668630
1710805800	0.332	-0.00887	-2.60	0.3417	0.3468	0.3243	669584
1710719400	0.34087	0.01027	3.11	0.3313	0.3478	0.32	803446
1710633000	0.3306	-0.036	-9.82	0.3666	0.37579	0.3273	1105679