Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.126E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1718496130 | PAI/ETH | https://www.lbank.info/exchange/pai/eth | ETH | 1 | https://www.lbank.info/exchange/pai/eth | 0 | 14 hours ago |
0.001629 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1718496130 | PAI/USDT | https://www.lbank.info/exchange/pai/usdt | USDT | 2 | https://www.lbank.info/exchange/pai/usdt | 0 | 14 hours ago |
5.1E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718496130 | PAI/BTC | https://www.lbank.info/exchange/pai/btc | BTC | 3 | https://www.lbank.info/exchange/pai/btc | 0 | 14 hours ago |
0.000274 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718496142 | PAI/USDT | https://www.huobi.com/en-us/exchange/pai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/pai_usdt | 0 | 14 hours ago |
1.17E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718496142 | PAI/ETH | https://www.huobi.com/en-us/exchange/pai_eth | ETH | 5 | https://www.huobi.com/en-us/exchange/pai_eth | 0 | 14 hours ago |
9.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718496142 | PAI/BTC | https://www.huobi.com/en-us/exchange/pai_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/pai_btc | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.0190044 | 0.01501721 | 79.0196480815 | 0.00292426 | 0.02145208 | 454089.223119 | CX |
260 | 0.05746161 | -0.02344 | -40.7924525609 | 0.00049099 | 200.54634206 | 8380605.94361 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.03375229 | 8.0E-5 | 0.24 | 0.03365715 | 0.03386298 | 0.03357269 | 0 |
1718409000 | 0.03367204 | -0.000392 | -1.15 | 0.03409117 | 0.03433324 | 0.03316019 | 0 |
1718322600 | 0.03406385 | -0.000736 | -2.11 | 0.0348069 | 0.03487155 | 0.03377577 | 0 |
1718236200 | 0.03479974 | 0.00043615 | 1.27 | 0.03433678 | 0.03569487 | 0.03412236 | 0 |
1718149800 | 0.03436359 | -0.001067 | -3.01 | 0.03546315 | 0.03546315 | 0.03374321 | 0 |
1718063400 | 0.03543099 | -9.3E-5 | -0.26 | 0.03453593 | 0.03577753 | 0.03446781 | 0 |
1717977000 | 0.03552392 | 0.00016649 | 0.47 | 0.03533648 | 0.03561884 | 0.03527317 | 0 |
1717890600 | 0.03535743 | -4.0E-6 | -0.01 | 0.03533501 | 0.03545422 | 0.03529561 | 0 |
1717804200 | 0.03536116 | -0.000736 | -2.04 | 0.03608584 | 0.03668012 | 0.03494622 | 0 |
1717717800 | 0.036097 | 0.02969804 | 464.11 | 0.03628925 | 0.03653595 | 0.03580209 | 0 |
1717631400 | 0.00639896 | -0.029588 | -82.22 | 0.03453593 | 0.03557758 | 0.00633653 | 0 |
1717545000 | 0.03598706 | 0.00090464 | 2.58 | 0.03509 | 0.03622681 | 0.03496356 | 0 |
1717458600 | 0.03508242 | 0.00050633 | 1.46 | 0.03453593 | 0.03583434 | 0.03446781 | 0 |
1717372200 | 0.03457609 | 5.1E-5 | 0.15 | 0.03453611 | 0.03488347 | 0.03435669 | 0 |
1717285800 | 0.03452466 | 0.00011764 | 0.34 | 0.03442514 | 0.03458428 | 0.03437287 | 0 |
1717199400 | 0.03440702 | -0.00045 | -1.29 | 0.03486474 | 0.03516862 | 0.03397926 | 0 |
1717113000 | 0.03485689 | 0.00037821 | 1.10 | 0.03446752 | 0.03545981 | 0.03422676 | 0 |
1717026600 | 0.03447868 | -0.000388 | -1.11 | 0.03483729 | 0.0351095 | 0.03422069 | 0 |
1716940200 | 0.03486717 | -0.000492 | -1.39 | 0.03539052 | 0.03543979 | 0.03428868 | 0 |
1716853800 | 0.03535932 | 0.00042896 | 1.23 | 0.03015181 | 0.03600119 | 0.03000235 | 0 |
1716767400 | 0.03493036 | -0.000379 | -1.07 | 0.03532525 | 0.03542853 | 0.03480072 | 0 |
1716681000 | 0.03530901 | 0.0003371 | 0.96 | 0.03495065 | 0.03546936 | 0.03494155 | 0 |
1716594600 | 0.03497191 | 0.00035615 | 1.03 | 0.03464153 | 0.03529129 | 0.03398929 | 0 |
1716508200 | 0.03461576 | -0.000632 | -1.79 | 0.03524254 | 0.03570987 | 0.03392259 | 0 |
1716421800 | 0.0352482 | -0.000539 | -1.51 | 0.03576694 | 0.0360022 | 0.03518088 | 0 |
1716335400 | 0.03578681 | -0.000617 | -1.69 | 0.03643919 | 0.03663604 | 0.03530615 | 0 |
1716249000 | 0.0364038 | 0.0026273 | 7.78 | 0.03015181 | 0.03646579 | 0.00595442 | 0 |
1716162600 | 0.0337765 | -0.000399 | -1.17 | 0.03413973 | 0.03451096 | 0.03364108 | 0 |
1716076200 | 0.03417542 | 3.0E-5 | 0.09 | 0.03415629 | 0.03436623 | 0.03399915 | 0 |
1715989800 | 0.03414537 | 0.00085616 | 2.57 | 0.03330497 | 0.03440641 | 0.0332332 | 0 |
1715903400 | 0.03328921 | -0.000541 | -1.60 | 0.03379266 | 0.03401555 | 0.03294785 | 0 |
1715817000 | 0.03383 | 0.00242952 | 7.74 | 0.03138889 | 0.03387137 | 0.03127543 | 0 |
1715730600 | 0.03140048 | -0.000669 | -2.09 | 0.03208092 | 0.03217103 | 0.03116893 | 0 |
1715644200 | 0.03206917 | 0.00071684 | 2.29 | 0.03015181 | 0.03235894 | 0.03000235 | 0 |
1715557800 | 0.03135233 | 0.00035055 | 1.13 | 0.03103369 | 0.03151626 | 0.03091243 | 0 |
1715471400 | 0.03100178 | -7.3E-5 | -0.23 | 0.03102339 | 0.03133225 | 0.03085576 | 0 |
1715385000 | 0.03107454 | -0.001068 | -3.32 | 0.03208448 | 0.03236967 | 0.03072268 | 0 |
1715298600 | 0.03214247 | 0.00095065 | 3.05 | 0.03120558 | 0.03232342 | 0.03093405 | 0 |
1715212200 | 0.03119182 | -0.000673 | -2.11 | 0.03179051 | 0.03213427 | 0.03104708 | 0 |
1715125800 | 0.03186447 | -0.00036 | -1.12 | 0.0322149 | 0.03282925 | 0.03175639 | 0 |
1715039400 | 0.03222413 | -0.000419 | -1.28 | 0.03015181 | 0.03329276 | 0.00585297 | 0 |
1714953000 | 0.03264303 | 6.4E-5 | 0.20 | 0.03258518 | 0.03293065 | 0.03211156 | 0 |
1714866600 | 0.03257884 | 0.0004833 | 1.51 | 0.03207351 | 0.03286214 | 0.03191928 | 0 |
1714780200 | 0.03209554 | 0.00192721 | 6.39 | 0.03015181 | 0.03230136 | 0.03000235 | 0 |
1714693800 | 0.03016833 | 0.00036209 | 1.21 | 0.02970124 | 0.03040057 | 0.02902318 | 0 |
1714607400 | 0.02980624 | -0.001225 | -3.95 | 0.03091975 | 0.03094873 | 0.02882276 | 0 |
1714521000 | 0.0310309 | -0.001525 | -4.68 | 0.03255718 | 0.03298651 | 0.03014006 | 0 |
1714434600 | 0.03255567 | 0.00042592 | 1.33 | 0.03311829 | 0.0334762 | 0.00562702 | 0 |
1714348200 | 0.03212975 | -0.000235 | -0.73 | 0.03233977 | 0.03277778 | 0.03200919 | 0 |
1714261800 | 0.0323649 | -0.000171 | -0.53 | 0.03251107 | 0.03258739 | 0.0318773 | 0 |
1714175400 | 0.03253594 | -0.000351 | -1.07 | 0.03288716 | 0.03303329 | 0.0323085 | 0 |
1714089000 | 0.03288696 | 0.00014496 | 0.44 | 0.03277838 | 0.03328231 | 0.0320262 | 0 |
1714002600 | 0.032742 | -0.001114 | -3.29 | 0.03386938 | 0.03420849 | 0.03241895 | 0 |
1713916200 | 0.0338556 | 0.02783713 | 462.53 | 0.03406833 | 0.03426956 | 0.03359291 | 0 |
1713829800 | 0.00601847 | -0.027126 | -81.84 | 0.03311829 | 0.0334762 | 0.00591595 | 0 |
1713743400 | 0.0331447 | 3.9E-5 | 0.12 | 0.0330378 | 0.03350111 | 0.03277987 | 0 |
1713657000 | 0.03310563 | 0.00044049 | 1.35 | 0.03255087 | 0.03337737 | 0.03225965 | 0 |
1713570600 | 0.03266514 | 0.00027286 | 0.84 | 0.0323257 | 0.03340321 | 0.03039702 | 0 |
1713484200 | 0.03239228 | 0.00111698 | 3.57 | 0.03125432 | 0.03270703 | 0.03103239 | 0 |
1713397800 | 0.0312753 | -0.001222 | -3.76 | 0.03256041 | 0.03287351 | 0.03053178 | 0 |
1713311400 | 0.03249744 | 0.00014364 | 0.44 | 0.03234619 | 0.03278393 | 0.0314792 | 0 |
1713225000 | 0.0323538 | -0.0012 | -3.58 | 0.03494719 | 0.03504465 | 0.00593725 | 0 |
1713138600 | 0.03355379 | 0.00066603 | 2.03 | 0.0328031 | 0.0335825 | 0.03170625 | 0 |
1713052200 | 0.03288776 | -0.001348 | -3.94 | 0.03421883 | 0.03465186 | 0.031417 | 0 |
1712965800 | 0.03423579 | -0.0015 | -4.20 | 0.03570459 | 0.03630969 | 0.03367428 | 0 |
1712879400 | 0.03573592 | -0.000248 | -0.69 | 0.03598526 | 0.03634154 | 0.03547987 | 0 |
1712793000 | 0.03598413 | 0.00070355 | 1.99 | 0.03524862 | 0.03625536 | 0.0344466 | 0 |
1712706600 | 0.03528058 | -0.001291 | -3.53 | 0.03651921 | 0.03659063 | 0.03482224 | 0 |
1712620200 | 0.03657187 | 0.00116018 | 3.28 | 0.03494719 | 0.03706764 | 0.03462094 | 0 |
1712533800 | 0.03541169 | 0.00024434 | 0.69 | 0.03514154 | 0.03582982 | 0.03514097 | 0 |
1712447400 | 0.03516735 | 0.00049165 | 1.42 | 0.03456465 | 0.03549225 | 0.03442517 | 0 |
1712361000 | 0.0346757 | -0.000236 | -0.68 | 0.03494719 | 0.03504465 | 0.03366799 | 0 |
1712274600 | 0.03491215 | 0.00118055 | 3.50 | 0.0336962 | 0.03534419 | 0.03320832 | 0 |
1712188200 | 0.0337316 | 0.00034172 | 1.02 | 0.03340365 | 0.03413494 | 0.03294396 | 0 |
1712101800 | 0.03338988 | -0.002246 | -6.30 | 0.03552695 | 0.03552695 | 0.0329379 | 0 |
1712015400 | 0.03563539 | -0.000712 | -1.96 | 0.03570123 | 0.03606163 | 0.03479005 | 0 |
1711929000 | 0.03634744 | 0.00081894 | 2.31 | 0.03556324 | 0.03637333 | 0.03555749 | 0 |
1711842600 | 0.0355285 | -0.00012 | -0.34 | 0.0356255 | 0.03587611 | 0.03549498 | 0 |
1711756200 | 0.03564825 | -0.00044 | -1.22 | 0.03609207 | 0.03617411 | 0.03524317 | 0 |
1711669800 | 0.03608815 | 0.00077945 | 2.21 | 0.03544623 | 0.03652077 | 0.03516525 | 0 |
1711583400 | 0.0353087 | -0.000391 | -1.10 | 0.03570123 | 0.03656453 | 0.0348738 | 0 |
1711497000 | 0.03569985 | 3.7E-5 | 0.10 | 0.03558821 | 0.03649128 | 0.03540221 | 0 |
1711410600 | 0.03566318 | 0.02960294 | 488.48 | 0.02314104 | 0.03631321 | 0.02308411 | 0 |
1711324200 | 0.00606024 | 0.00026836 | 4.63 | 0.00576728 | 0.00608153 | 0.00574574 | 0 |
1711237800 | 0.00579188 | -0.02656 | -82.10 | 0.03250266 | 0.03348099 | 0.00579188 | 0 |
1711151400 | 0.03235232 | -0.001039 | -3.11 | 0.03340612 | 0.03398338 | 0.03177836 | 0 |
1711065000 | 0.0333911 | -0.001199 | -3.47 | 0.0346438 | 0.03478121 | 0.03296664 | 0 |
1710978600 | 0.03459025 | 0.00286745 | 9.04 | 0.03169304 | 0.03473568 | 0.03103374 | 0 |
1710892200 | 0.0317228 | -0.002843 | -8.22 | 0.03453272 | 0.03474008 | 0.03138948 | 0 |
1710805800 | 0.03456547 | -0.000301 | -0.86 | 0.02314104 | 0.03500961 | 0.00615987 | 0 |
1710719400 | 0.03486607 | 0.00160175 | 4.82 | 0.03347664 | 0.03510116 | 0.0329376 | 0 |
1710633000 | 0.03326432 | -0.002247 | -6.33 | 0.0354758 | 0.0357 | 0.03316136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions