We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.96 | Binance | 376784.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,867,054.25 | 1717419550 | GAS/USDT | https://www.binance.com/en/trade/GAS_USDT | USDT | 1 | https://www.binance.com/en/trade/GAS_USDT | 75.8831369718 | Recently |
4.96 | OKX | 60754.749389 | /cdn/crypto/logos/exchanges/OKEX.png | $ 300,713.93 | 1717419548 | GAS/USDT | https://www.okx.com/trade-spot/GAS-USDT | USDT | 2 | https://www.okx.com/trade-spot/GAS-USDT | 12.2357934014 | Recently |
4.97 | EXMO | 15979.9899368 | /cdn/crypto/logos/exchanges/EXMO.png | $ 79,156.27 | 1717419459 | GAS/USDT | https://exmo.com/en/trade#?pair=GAS_USDT | USDT | 3 | https://exmo.com/en/trade#?pair=GAS_USDT | 3.21831391602 | Recently |
4.96 | DigiFinex | 14014.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 69,396.48 | 1717418724 | GAS/USDT | https://www.digifinex.com/en-ww/trade/USDT/GAS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GAS | 2.82243085832 | 14 minutes ago |
4.94 | HTX | 8792.7737 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,463.53 | 1717410848 | GAS/USDT | https://www.huobi.com/en-us/exchange/gas_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gas_usdt | 1.77083377843 | 2 hours ago |
7.12E-5 | Binance | 6673.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.481854 | 1717419550 | GAS/BTC | https://www.binance.com/en/trade/GAS_BTC | BTC | 6 | https://www.binance.com/en/trade/GAS_BTC | 1.34405976889 | Recently |
4.57 | Bitvavo | 4779.23378499 | /cdn/crypto/logos/exchanges/BITV.png | € 21,812.75 | 1717419550 | GAS/EUR | https://account.bitvavo.com/markets/GAS-EUR | EUR | 7 | https://account.bitvavo.com/markets/GAS-EUR | 0.962520918909 | Recently |
4.96 | Gate.io | 2873.62091046 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,249.19 | 1717418891 | GAS/USDT | https://gate.io/trade/GAS_USDT | USDT | 8 | https://gate.io/trade/GAS_USDT | 0.578737170803 | 11 minutes ago |
4.95 | Kucoin | 2196.6999 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,869.72 | 1717419035 | GAS/USDT | https://trade.kucoin.com/GAS-USDT | USDT | 9 | https://trade.kucoin.com/GAS-USDT | 0.442407653912 | 9 minutes ago |
7.127E-5 | Gate.io | 1532.66806996 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.110677 | 1717418891 | GAS/BTC | https://gate.io/trade/GAS_BTC | BTC | 10 | https://gate.io/trade/GAS_BTC | 0.308673972743 | 11 minutes ago |
7.117E-5 | Kucoin | 1320.4887 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.096984 | 1717418992 | GAS/BTC | https://trade.kucoin.com/GAS-BTC | BTC | 11 | https://trade.kucoin.com/GAS-BTC | 0.265941791951 | 9 minutes ago |
5.26 | EXMO | 511.94345184 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,699.31 | 1717419460 | GAS/USD | https://exmo.com/en/trade#?pair=GAS_USD | USD | 12 | https://exmo.com/en/trade#?pair=GAS_USD | 0.103103615321 | Recently |
7.126E-5 | HitBTC | 248.31 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.017875 | 1717419181 | GAS/BTC | https://hitbtc.com/GAS-to-BTC | BTC | 13 | https://hitbtc.com/GAS-to-BTC | 0.050008762937 | 6 minutes ago |
4.97 | Crypto.com | 59.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 295.21 | 1717419457 | GAS/USD | https://crypto.com/exchange/trade/GAS_USD | USD | 14 | https://crypto.com/exchange/trade/GAS_USD | 0.0120233705744 | Recently |
2.48 | Poloniex | 9.0000076 | /cdn/crypto/logos/exchanges/POLO.png | $ 22.61 | 1692177158 | GAS/USDT | https://poloniex.com/exchange#USDT_GAS | USDT | 15 | https://poloniex.com/exchange#USDT_GAS | 0.00181256995892 | 10 months ago |
7.18E-5 | EXMO | 1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.000072 | 1717419461 | GAS/BTC | https://exmo.com/en/trade#?pair=GAS_BTC | BTC | 16 | https://exmo.com/en/trade#?pair=GAS_BTC | 0.000201396492034 | Recently |
8.49E-5 | Poloniex | 0.00040482 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177821 | GAS/BTC | https://poloniex.com/exchange#BTC_GAS | BTC | 17 | https://poloniex.com/exchange#BTC_GAS | 8.15293279053E-8 | 10 months ago |
0.0028131 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1717372921 | GAS/ETH | https://www.digifinex.com/en-ww/trade/ETH/GAS | ETH | 18 | https://www.digifinex.com/en-ww/trade/ETH/GAS | 0 | 13 hours ago |
5.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717372920 | GAS/USD | https://hitbtc.com/GAS-to-USD | USD | 19 | https://hitbtc.com/GAS-to-USD | 0 | 13 hours ago |
4.75 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1717372925 | GAS/EUR | https://cex.io/gas-eur | EUR | 20 | https://cex.io/gas-eur | 0 | 13 hours ago |
0.00012355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1717372921 | GAS/BTC | https://www.digifinex.com/en-ww/trade/BTC/GAS | BTC | 21 | https://www.digifinex.com/en-ww/trade/BTC/GAS | 0 | 13 hours ago |
0.00899999 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | ETH 0.00000000 | 1692144136 | GAS/ETH | https://poloniex.com/exchange#ETH_GAS | ETH | 22 | https://poloniex.com/exchange#ETH_GAS | 0 | 10 months ago |
0.0001137 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1717372928 | GAS/BTC | https://www.okx.com/trade-spot/GAS-BTC | BTC | 23 | https://www.okx.com/trade-spot/GAS-BTC | 0 | 13 hours ago |
2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1717372925 | GAS/GBP | https://cex.io/gas-gbp | GBP | 24 | https://cex.io/gas-gbp | 0 | 13 hours ago |
2.84 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372925 | GAS/USDT | https://cex.io/gas-usdt | USDT | 25 | https://cex.io/gas-usdt | 0 | 13 hours ago |
0.00178 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1717372929 | GAS/ETH | https://www.okx.com/trade-spot/GAS-ETH | ETH | 26 | https://www.okx.com/trade-spot/GAS-ETH | 0 | 13 hours ago |
8.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717372928 | GAS/BTC | https://www.huobi.com/en-us/exchange/gas_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/gas_btc | 0 | 13 hours ago |
5.16 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717372926 | GAS/USD | https://cex.io/gas-usd | USD | 28 | https://cex.io/gas-usd | 0 | 13 hours ago |
0.001529 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717372928 | GAS/ETH | https://www.huobi.com/en-us/exchange/gas_eth | ETH | 29 | https://www.huobi.com/en-us/exchange/gas_eth | 0 | 13 hours ago |
0.0013262 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717418764 | GAS/ETH | https://hitbtc.com/GAS-to-ETH | ETH | 30 | https://hitbtc.com/GAS-to-ETH | 0 | 13 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.13 | 0.09 | 1.75438596491 | 5.08 | 5.3 | 1028.66666667 | CX |
4 | 0 | 0 | 0 | 0 | 5.38 | 422.58799197 | CX |
12 | 7.39 | -2.17 | -29.3640054127 | 4.35 | 8 | 159.42846313 | CX |
26 | 8.14 | -2.92 | -35.8722358722 | 4.35 | 8.3 | 305.3756753 | CX |
52 | 2.8 | 2.42 | 86.4285714286 | 2.15 | 12.8 | 378.69296396 | CX |
156 | 9.31 | -4.09 | -43.9312567132 | 1.1 | 12.8 | 2871.75159041 | CX |
260 | 3.41329475 | 1.80670525 | 52.9314161925 | 0.1 | 22 | 33555.9212 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 5.22 | 0 | 0.00 | 0 | 0 | 0 | 60 |
1716940200 | 5.22 | 0 | 0.00 | 5.21 | 5.3 | 5.09 | 323 |
1716853800 | 5.22 | -0.07 | -1.32 | 5.13 | 5.29 | 5.08 | 2702 |
1716767400 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 150 |
1716681000 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 5.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 5.29 | 0.12 | 2.32 | 5.34 | 5.38 | 5.24 | 96 |
1716249000 | 5.17 | 0.12 | 2.38 | 4.97 | 5.16 | 4.91 | 3023 |
1716162600 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 20 |
1716076200 | 5.05 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 5.05 | 0.27 | 5.65 | 5.05 | 5.05 | 5.05 | 40 |
1715903400 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 40 |
1715817000 | 4.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 4.78 | -0.11 | -2.25 | 4.9 | 4.94 | 4.77 | 99 |
1715644200 | 4.89 | -0.01 | -0.20 | 4.83 | 4.98 | 4.72 | 120 |
1715557800 | 4.9 | -0.2 | -3.92 | 4.9 | 4.9 | 4.9 | 40 |
1715471400 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 40 |
1715298600 | 5.1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 5.1 | -0.06 | -1.16 | 5.1 | 5.1 | 5.1 | 0 |
1715125800 | 5.16 | 0.14 | 2.79 | 5.02 | 5.16 | 5.02 | 0 |
1715039400 | 5.02 | 0.31 | 6.58 | 0 | 0 | 0 | 5 |
1714953000 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 4.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 4.71 | -0.31 | -6.18 | 5.02 | 5.02 | 4.7 | 0 |
1714521000 | 5.02 | -0.33 | -6.17 | 5.35 | 5.35 | 5.02 | 20 |
1714434600 | 5.35 | -0.36 | -6.30 | 0 | 0 | 0 | 5 |
1714348200 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 5.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 5.71 | 0.01 | 0.18 | 5.71 | 5.71 | 5.71 | 0 |
1713829800 | 5.7 | 0.35 | 6.54 | 5.63 | 5.7 | 5.62 | 6 |
1713743400 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 5.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
1713484200 | 5.35 | 0.37 | 7.43 | 4.98 | 5.35 | 4.98 | 50 |
1713397800 | 4.98 | -0.1 | -1.97 | 5 | 5 | 4.98 | 40 |
1713311400 | 5.08 | -0.12 | -2.31 | 5.04 | 5.08 | 5.02 | 1 |
1713225000 | 5.2 | 0.56 | 12.07 | 5.3 | 5.32 | 5.17 | 8 |
1713138600 | 4.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 4.64 | -2.46 | -34.65 | 7.1 | 7.1 | 4.57 | 294 |
1712965800 | 7.1 | 2.68 | 60.63 | 7.1 | 7.1 | 7 | 114 |
1712879400 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
1712793000 | 4.42 | -2.08 | -32.00 | 4.42 | 4.42 | 4.42 | 7 |
1712706600 | 6.5 | -0.53 | -7.54 | 6.5 | 6.5 | 6.5 | 0 |
1712620200 | 7.03 | 0.77 | 12.30 | 4.4 | 7.05 | 4.4 | 7 |
1712533800 | 6.26 | 1.91 | 43.91 | 6.31 | 6.32 | 4.37 | 33 |
1712447400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1712361000 | 4.35 | -1.65 | -27.50 | 5.9 | 5.9 | 4.35 | 38 |
1712274600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
1712188200 | 6 | -0.11 | -1.80 | 6 | 6 | 6 | 80 |
1712101800 | 6.11 | 0.89 | 17.05 | 6.12 | 6.12 | 6.11 | 0 |
1712015400 | 5.22 | 0 | 0.00 | 6.9 | 6.92 | 6.89 | 90 |
1711929000 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 19 |
1711842600 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 3 |
1711756200 | 5.22 | -1.58 | -23.24 | 6.8 | 6.8 | 5.22 | 53 |
1711669800 | 6.8 | 0.85 | 14.29 | 5.95 | 6.8 | 5.93 | 24 |
1711583400 | 5.95 | -1.04 | -14.88 | 7.13 | 7.15 | 5.95 | 33 |
1711497000 | 6.99 | -0.01 | -0.14 | 7 | 7.16 | 6.91 | 26 |
1711410600 | 7 | 0.46 | 7.03 | 6.58 | 7 | 6.58 | 112 |
1711324200 | 6.54 | 0.74 | 12.76 | 5.8 | 6.55 | 5.8 | 1 |
1711237800 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
1711151400 | 5.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 5.8 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 5.8 | -0.01 | -0.17 | 5.8 | 5.8 | 5.8 | 0 |
1710892200 | 5.81 | -0.48 | -7.63 | 6.29 | 6.29 | 5.74 | 102 |
1710805800 | 6.29 | 0.1 | 1.62 | 6.57 | 6.57 | 6.24 | 114 |
1710719400 | 6.19 | -0.42 | -6.35 | 6.19 | 6.46 | 6.19 | 101 |
1710633000 | 6.61 | -0.19 | -2.79 | 6.8 | 7.2 | 6.19 | 116 |
1710546600 | 6.8 | -1 | -12.82 | 8 | 8 | 6.8 | 8 |
1710460200 | 7.8 | 0 | 0.00 | 8 | 8 | 7.8 | 48 |
1710373800 | 7.8 | 0.34 | 4.56 | 7.15 | 7.8 | 7.15 | 13 |
1710287400 | 7.46 | 0.15 | 2.05 | 7.44 | 7.46 | 7.44 | 100 |
1710201000 | 7.31 | 1.26 | 20.83 | 7.39 | 7.39 | 7.31 | 4 |
1710114600 | 6.05 | -0.73 | -10.77 | 7 | 7 | 6.05 | 294 |
1710028200 | 6.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 6.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 6.78 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 6.78 | 0.28 | 4.31 | 6.5 | 6.91 | 6.5 | 3 |
1709682600 | 6.5 | -1.01 | -13.45 | 7.51 | 7.51 | 6.09 | 62 |
1709596200 | 7.51 | 1.34 | 21.72 | 6.17 | 7.62 | 6.09 | 825 |
1709509800 | 6.17 | -1.33 | -17.73 | 7.5 | 7.5 | 6.03 | 169 |
1709423400 | 7.5 | 0.64 | 9.33 | 6.86 | 7.5 | 6.28 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions