We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 4.2158 | 0 | 0.00 | 4.2158 | 4.2158 | 4.2158 | 0 |
| 1715471880 | 4.2158 | -0.09 | -2.07 | 4.2977 | 4.4182 | 4.2069 | 32894 |
| 1715385480 | 4.3047 | -0.17 | -3.77 | 4.4563 | 4.5127 | 4.2145 | 37589 |
| 1715299080 | 4.4732 | 0.18 | 4.28 | 4.2718 | 4.5745 | 4.1652 | 36458 |
| 1715212680 | 4.2894 | 0.01 | 0.30 | 4.1494 | 4.3627 | 4.0448 | 39040 |
| 1715126280 | 4.2765 | 0 | 0.00 | 4.2765 | 4.2765 | 4.2765 | 0 |
| 1715039880 | 4.2765 | -0.16 | -3.60 | 4.4364 | 4.5027 | 4.262 | 16891 |
| 1714953480 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1714867080 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1714780680 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1714694280 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1714607880 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1714521480 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1714435080 | 4.436 | 0 | 0.00 | 4.436 | 4.436 | 4.436 | 0 |
| 1714348680 | 4.436 | -0.39 | -8.07 | 4.5634 | 4.5928 | 4.4234 | 24074 |
| 1714262280 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1714175880 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1714089480 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1714003080 | 4.8255 | 0 | 0.00 | 4.8255 | 4.8255 | 4.8255 | 0 |
| 1713916680 | 4.8255 | -0.23 | -4.57 | 5.0525 | 5.1039 | 4.7904 | 16458 |
| 1713830280 | 5.0564 | 0.09 | 1.84 | 5.008 | 5.1893 | 5.0037 | 16270 |
| 1713743880 | 4.9648 | 0 | 0.00 | 4.9648 | 4.9648 | 4.9648 | 0 |
| 1713657480 | 4.9648 | 0 | 0.00 | 4.9648 | 4.9648 | 4.9648 | 0 |
| 1713571080 | 4.9648 | -0.02 | -0.38 | 4.9752 | 5.073 | 4.6546 | 23125 |
| 1713484680 | 4.9839 | -0.15 | -2.90 | 4.7821 | 5.003 | 4.6903 | 11910 |
| 1713398280 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1713311880 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1713225480 | 5.133 | 0 | 0.00 | 5.133 | 5.133 | 5.133 | 0 |
| 1713139080 | 5.133 | -1.59 | -23.63 | 4.5871 | 5.1883 | 4.448 | 16891 |
| 1713052680 | 6.7216 | 0 | 0.00 | 6.7216 | 6.7216 | 6.7216 | 0 |
| 1712966280 | 6.7216 | 0 | 0.00 | 6.7216 | 6.7216 | 6.7216 | 0 |
| 1712879880 | 6.7216 | 0 | 0.00 | 6.7216 | 6.7216 | 6.7216 | 0 |
| 1712793480 | 6.7216 | -0.44 | -6.09 | 6.7786 | 6.8352 | 6.6381 | 18058 |
| 1712707080 | 7.1576 | 0 | 0.00 | 7.1576 | 7.1576 | 7.1576 | 0 |
| 1712620680 | 7.1576 | 0.14 | 1.93 | 7.008 | 7.3034 | 6.8448 | 24861 |
| 1712534280 | 7.0221 | 0.18 | 2.63 | 6.8359 | 7.0631 | 6.8064 | 13165 |
| 1712447880 | 6.842 | -0.01 | -0.08 | 6.8399 | 6.9327 | 6.7727 | 21027 |
| 1712361480 | 6.8475 | -0.1 | -1.44 | 6.9222 | 7.0763 | 6.679 | 26721 |
| 1712275080 | 6.9475 | 0.26 | 3.90 | 6.6733 | 7.0674 | 6.5919 | 17158 |
| 1712188680 | 6.6867 | 0.02 | 0.37 | 6.6651 | 6.7838 | 6.4442 | 34305 |
| 1712102280 | 6.6621 | -1.3 | -16.35 | 7.2537 | 7.2679 | 6.5962 | 40788 |
| 1712015880 | 7.9643 | 0 | 0.00 | 7.9643 | 7.9643 | 7.9643 | 0 |
| 1711929480 | 7.9643 | 0 | 0.00 | 7.9643 | 7.9643 | 7.9643 | 0 |
| 1711843080 | 7.9643 | 0 | 0.00 | 7.9643 | 7.9643 | 7.9643 | 0 |
| 1711756680 | 7.9643 | 0 | 0.00 | 7.9643 | 7.9643 | 7.9643 | 0 |
| 1711670280 | 7.9643 | 0 | 0.00 | 7.9643 | 7.9643 | 7.9643 | 0 |
| 1711583880 | 7.9643 | 0 | 0.00 | 7.9643 | 7.9643 | 7.9643 | 0 |
| 1711497480 | 7.9643 | 0.74 | 10.24 | 7.6279 | 7.9866 | 7.6182 | 23142 |
| 1711411080 | 7.2248 | 0 | 0.00 | 7.2248 | 7.2248 | 7.2248 | 0 |
| 1711324680 | 7.2248 | 0 | 0.00 | 7.2248 | 7.2248 | 7.2248 | 0 |
| 1711238280 | 7.2248 | 0.12 | 1.68 | 7.0942 | 7.4203 | 7.0627 | 42440 |
| 1711151880 | 7.1056 | -0.33 | -4.48 | 7.4314 | 7.4731 | 6.9056 | 70620 |
| 1711065480 | 7.4389 | 0.09 | 1.23 | 7.3346 | 7.4867 | 7.1682 | 23781 |
| 1710979080 | 7.3488 | 0.57 | 8.41 | 6.8274 | 7.4209 | 6.5799 | 63180 |
| 1710892680 | 6.779 | -0.95 | -12.31 | 7.739 | 7.8094 | 6.6332 | 65469 |
| 1710806280 | 7.7308 | -0.32 | -3.94 | 8.0375 | 8.0617 | 7.4897 | 54753 |
| 1710719880 | 8.0482 | 0.38 | 4.94 | 7.7202 | 8.1496 | 7.3761 | 54273 |
| 1710633480 | 7.6695 | -0.7 | -8.34 | 8.3567 | 8.4827 | 7.4878 | 53891 |
| 1710547080 | 8.3677 | -0.72 | -7.95 | 9.1115 | 9.2123 | 7.8282 | 62299 |
| 1710460680 | 9.0899 | -0.48 | -5.05 | 9.5717 | 9.5717 | 8.6954 | 40037 |
| 1710374280 | 9.5736 | 0.45 | 4.94 | 9.0529 | 10.1447 | 9.0529 | 25609 |
| 1710287880 | 9.1232 | 0.16 | 1.83 | 8.9653 | 9.3988 | 8.5665 | 27209 |
| 1710201480 | 8.9592 | -0.02 | -0.21 | 9.0279 | 9.5808 | 8.523 | 27860 |
| 1710115080 | 8.9777 | 0.51 | 5.96 | 9.1689 | 9.2187 | 8.7229 | 20136 |
| 1710028680 | 8.4727 | 0 | 0.00 | 8.4727 | 8.4727 | 8.4727 | 0 |
| 1709942280 | 8.4727 | 0 | 0.00 | 8.4727 | 8.4727 | 8.4727 | 0 |
| 1709855880 | 8.4727 | 0.36 | 4.42 | 8.0921 | 8.822 | 7.7568 | 28402 |
| 1709769480 | 8.1144 | 0.24 | 3.00 | 7.8815 | 8.2156 | 7.5675 | 28329 |
| 1709683080 | 7.8779 | -1.07 | -11.95 | 8.9423 | 9.159 | 7.0906 | 35355 |
| 1709596680 | 8.9466 | 0.05 | 0.59 | 8.9062 | 9.3573 | 8.7809 | 28114 |
| 1709510280 | 8.8945 | -0.18 | -1.95 | 9.0726 | 9.1971 | 8.1785 | 25363 |
| 1709423880 | 9.0716 | -0.17 | -1.81 | 9.2372 | 9.3902 | 8.9324 | 23984 |
| 1709337480 | 9.2386 | 0.24 | 2.62 | 9.0285 | 9.2818 | 8.9412 | 25160 |
| 1709251080 | 9.0024 | -0.5 | -5.24 | 8.9232 | 9.7393 | 8.7472 | 31419 |
| 1709164680 | 9.4998 | 0 | 0.00 | 9.4998 | 9.4998 | 9.4998 | 0 |
| 1709078280 | 9.4998 | 0.4 | 4.38 | 9.0748 | 9.5024 | 8.9279 | 22234 |
| 1708991880 | 9.101 | 0.97 | 11.94 | 8.5166 | 9.2099 | 8.5126 | 11749 |
| 1708905480 | 8.1302 | 0 | 0.00 | 8.1302 | 8.1302 | 8.1302 | 0 |
| 1708819080 | 8.1302 | 0 | 0.00 | 8.1302 | 8.1302 | 8.1302 | 0 |
| 1708732680 | 8.1302 | 0 | 0.00 | 8.1302 | 8.1302 | 8.1302 | 0 |
| 1708646280 | 8.1302 | -0.46 | -5.32 | 8.5108 | 8.5204 | 8.1302 | 7343 |
| 1708559880 | 8.5872 | 0 | 0.00 | 8.5872 | 8.5872 | 8.5872 | 0 |
| 1708473480 | 8.5872 | 0 | 0.00 | 8.5872 | 8.5872 | 8.5872 | 0 |
| 1708387080 | 8.5872 | 0 | 0.00 | 8.5872 | 8.5872 | 8.5872 | 0 |
| 1708300680 | 8.5872 | 0 | 0.00 | 8.5872 | 8.5872 | 8.5872 | 0 |
| 1708214280 | 8.5872 | -0.36 | -4.07 | 8.9438 | 8.9811 | 8.2565 | 15261 |
| 1708127880 | 8.9514 | 0.01 | 0.16 | 8.935 | 9.3036 | 8.8147 | 16935 |
| 1708041480 | 8.937 | 0.07 | 0.84 | 8.8404 | 9.0737 | 8.7816 | 18407 |
| 1707955080 | 8.8627 | -0.25 | -2.72 | 8.9197 | 9.156 | 8.8208 | 6615 |
| 1707868680 | 9.1103 | 0 | 0.00 | 9.1103 | 9.1103 | 9.1103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
