We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000566 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1717200137 | CVNT/ETH | https://www.huobi.com/en-us/exchange/cvnt_eth | ETH | 1 | https://www.huobi.com/en-us/exchange/cvnt_eth | 0 | 13 hours ago |
| 1.9E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1717200137 | CVNT/BTC | https://www.huobi.com/en-us/exchange/cvnt_btc | BTC | 2 | https://www.huobi.com/en-us/exchange/cvnt_btc | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.28966165 | -0.16095289 | -55.5658265428 | 0.05498826 | 0.55877074 | 7933.83162992 | CX |
| 156 | 0.01600448 | 0.11270428 | 704.20457272 | 0.01600448 | 3.87476014 | 6424.48913498 | CX |
| 260 | 0.02456694 | 0.10414182 | 423.910425963 | 0.00193645 | 289.77792 | 78212.7785482 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.12818304 | -0.001676 | -1.29 | 0.12988825 | 0.13102035 | 0.1265894 | 0 |
| 1717113000 | 0.12985903 | 0.00140904 | 1.10 | 0.12840844 | 0.13210517 | 0.12751147 | 0 |
| 1717026600 | 0.12844999 | -0.001447 | -1.11 | 0.12978599 | 0.1308001 | 0.12748887 | 0 |
| 1716940200 | 0.1298973 | -0.001834 | -1.39 | 0.13184706 | 0.13203062 | 0.12774216 | 0 |
| 1716853800 | 0.1317308 | 0.00159806 | 1.23 | 0.13019542 | 0.1341221 | 0.12897998 | 0 |
| 1716767400 | 0.13013274 | -0.001411 | -1.07 | 0.13160389 | 0.13198866 | 0.12964974 | 0 |
| 1716681000 | 0.1315434 | 0.00125586 | 0.96 | 0.13020833 | 0.13214076 | 0.13017441 | 0 |
| 1716594600 | 0.13028754 | 0.00132685 | 1.03 | 0.1290567 | 0.13147737 | 0.12662677 | 0 |
| 1716508200 | 0.12896069 | -0.002356 | -1.79 | 0.13129573 | 0.13303678 | 0.12637831 | 0 |
| 1716421800 | 0.13131682 | -0.002007 | -1.51 | 0.13324939 | 0.13412584 | 0.13106602 | 0 |
| 1716335400 | 0.13332343 | -0.002299 | -1.70 | 0.13575387 | 0.13648722 | 0.13153272 | 0 |
| 1716249000 | 0.135622 | 0.00978795 | 7.78 | 0.13019542 | 0.13585294 | 0.12570457 | 0 |
| 1716162600 | 0.12583405 | -0.001486 | -1.17 | 0.12718725 | 0.12857024 | 0.12532954 | 0 |
| 1716076200 | 0.12732021 | 0.00011197 | 0.09 | 0.12724894 | 0.12803108 | 0.1266635 | 0 |
| 1715989800 | 0.12720824 | 0.0031896 | 2.57 | 0.12407735 | 0.12818076 | 0.12380998 | 0 |
| 1715903400 | 0.12401864 | -0.002015 | -1.60 | 0.12589422 | 0.1267246 | 0.12274689 | 0 |
| 1715817000 | 0.12603336 | 0.00905118 | 7.74 | 0.11693901 | 0.12618747 | 0.11651632 | 0 |
| 1715730600 | 0.11698218 | -0.002491 | -2.08 | 0.11951716 | 0.11985289 | 0.11611954 | 0 |
| 1715644200 | 0.1194734 | 0.0026706 | 2.29 | 0.13019542 | 0.13055851 | 0.11688516 | 0 |
| 1715557800 | 0.1168028 | 0.00130597 | 1.13 | 0.11561572 | 0.11741354 | 0.11516395 | 0 |
| 1715471400 | 0.11549683 | -0.000271 | -0.23 | 0.11557734 | 0.116728 | 0.11495285 | 0 |
| 1715385000 | 0.11576791 | -0.003979 | -3.32 | 0.11953042 | 0.12059292 | 0.11445706 | 0 |
| 1715298600 | 0.11974649 | 0.00354166 | 3.05 | 0.11625609 | 0.12042061 | 0.1152445 | 0 |
| 1715212200 | 0.11620483 | -0.002506 | -2.11 | 0.11843526 | 0.11971592 | 0.11566559 | 0 |
| 1715125800 | 0.11871078 | -0.00134 | -1.12 | 0.12001631 | 0.12230507 | 0.11830815 | 0 |
| 1715039400 | 0.12005068 | -0.001561 | -1.28 | 0.13019542 | 0.13055851 | 0.1193291 | 0 |
| 1714953000 | 0.1216113 | 0.00023915 | 0.20 | 0.12139578 | 0.12268284 | 0.11963131 | 0 |
| 1714866600 | 0.12137215 | 0.00180052 | 1.51 | 0.11948957 | 0.1224276 | 0.11891499 | 0 |
| 1714780200 | 0.11957163 | 0.00717979 | 6.39 | 0.11233028 | 0.1203384 | 0.11177348 | 0 |
| 1714693800 | 0.11239184 | 0.00134897 | 1.21 | 0.11065168 | 0.11325706 | 0.10812558 | 0 |
| 1714607400 | 0.11104287 | -0.004562 | -3.95 | 0.11519124 | 0.11529922 | 0.10737891 | 0 |
| 1714521000 | 0.11560534 | -0.00568 | -4.68 | 0.12129147 | 0.12289093 | 0.1122865 | 0 |
| 1714434600 | 0.12128583 | 0.00158675 | 1.33 | 0.13019542 | 0.13055851 | 0.1174428 | 0 |
| 1714348200 | 0.11969908 | -0.000876 | -0.73 | 0.1204815 | 0.1221133 | 0.11924992 | 0 |
| 1714261800 | 0.12057514 | -0.000637 | -0.53 | 0.12111968 | 0.12140401 | 0.11875856 | 0 |
| 1714175400 | 0.12121236 | -0.001308 | -1.07 | 0.12252081 | 0.12306522 | 0.120365 | 0 |
| 1714089000 | 0.12252005 | 0.00054005 | 0.44 | 0.12211554 | 0.12399295 | 0.11931331 | 0 |
| 1714002600 | 0.12198 | -0.004149 | -3.29 | 0.12618006 | 0.12744343 | 0.12077648 | 0 |
| 1713916200 | 0.12612872 | -0.000928 | -0.73 | 0.12692123 | 0.12767093 | 0.12515007 | 0 |
| 1713829800 | 0.1270567 | 0.00357643 | 2.90 | 0.13019542 | 0.13055851 | 0.12489237 | 0 |
| 1713743400 | 0.12348027 | 0.00014556 | 0.12 | 0.123082 | 0.12480807 | 0.12212111 | 0 |
| 1713657000 | 0.12333471 | 0.00164103 | 1.35 | 0.12126797 | 0.12434709 | 0.12018303 | 0 |
| 1713570600 | 0.12169368 | 0.00101653 | 0.84 | 0.1204291 | 0.12444335 | 0.1132438 | 0 |
| 1713484200 | 0.12067715 | 0.00416133 | 3.57 | 0.11643768 | 0.12184973 | 0.11561087 | 0 |
| 1713397800 | 0.11651582 | -0.004553 | -3.76 | 0.12130352 | 0.12246997 | 0.11374585 | 0 |
| 1713311400 | 0.12106891 | 0.00053514 | 0.44 | 0.12050544 | 0.12213621 | 0.11727548 | 0 |
| 1713225000 | 0.12053377 | -0.004471 | -3.58 | 0.13019542 | 0.13055851 | 0.11843083 | 0 |
| 1713138600 | 0.12500434 | 0.00248131 | 2.03 | 0.12220765 | 0.12511127 | 0.11812132 | 0 |
| 1713052200 | 0.12252303 | -0.005022 | -3.94 | 0.12748192 | 0.12909519 | 0.11704374 | 0 |
| 1712965800 | 0.1275451 | -0.005589 | -4.20 | 0.1330171 | 0.13527143 | 0.1254532 | 0 |
| 1712879400 | 0.13313383 | -0.000925 | -0.69 | 0.13406276 | 0.13539006 | 0.13217994 | 0 |
| 1712793000 | 0.13405852 | 0.00262105 | 1.99 | 0.13131842 | 0.135069 | 0.12833048 | 0 |
| 1712706600 | 0.13143747 | -0.004811 | -3.53 | 0.13605198 | 0.13631804 | 0.12972994 | 0 |
| 1712620200 | 0.13624814 | 0.00432223 | 3.28 | 0.13019542 | 0.13809513 | 0.12897998 | 0 |
| 1712533800 | 0.13192591 | 0.00091027 | 0.69 | 0.13091948 | 0.13348364 | 0.13091735 | 0 |
| 1712447400 | 0.13101564 | 0.00183166 | 1.42 | 0.12877027 | 0.13222603 | 0.12825066 | 0 |
| 1712361000 | 0.12918398 | -0.000881 | -0.68 | 0.13019542 | 0.13055851 | 0.12542977 | 0 |
| 1712274600 | 0.13006489 | 0.00439812 | 3.50 | 0.12553488 | 0.13167444 | 0.1237173 | 0 |
| 1712188200 | 0.12566677 | 0.00127307 | 1.02 | 0.124445 | 0.12716939 | 0.1227324 | 0 |
| 1712101800 | 0.1243937 | -0.008366 | -6.30 | 0.13235531 | 0.13235531 | 0.12270984 | 0 |
| 1712015400 | 0.1327593 | -0.002653 | -1.96 | 0.08136273 | 0.13311935 | 0.07951593 | 0 |
| 1711929000 | 0.13541205 | 0.00305097 | 2.31 | 0.13249053 | 0.13550851 | 0.1324691 | 0 |
| 1711842600 | 0.13236108 | -0.000446 | -0.34 | 0.13272248 | 0.13365612 | 0.1322362 | 0 |
| 1711756200 | 0.1328072 | -0.001639 | -1.22 | 0.13446066 | 0.13476631 | 0.13129811 | 0 |
| 1711669800 | 0.13444607 | 0.00290385 | 2.21 | 0.13205459 | 0.13605778 | 0.13100783 | 0 |
| 1711583400 | 0.13154222 | -0.001457 | -1.10 | 0.13300459 | 0.13622082 | 0.12992201 | 0 |
| 1711497000 | 0.13299946 | 0.00013663 | 0.10 | 0.13258353 | 0.1359479 | 0.13189059 | 0 |
| 1711410600 | 0.13286283 | 0.0049244 | 3.85 | 0.08136273 | 0.13528452 | 0.07951593 | 0 |
| 1711324200 | 0.12793843 | 0.0056653 | 4.63 | 0.12175388 | 0.12838797 | 0.12129911 | 0 |
| 1711237800 | 0.12227313 | 0.00174485 | 1.45 | 0.12108836 | 0.12516631 | 0.11977493 | 0 |
| 1711151400 | 0.12052828 | -0.00387 | -3.11 | 0.12445418 | 0.12660477 | 0.11838998 | 0 |
| 1711065000 | 0.12439824 | -0.004467 | -3.47 | 0.12906513 | 0.12957707 | 0.12281693 | 0 |
| 1710978600 | 0.12886563 | 0.01068263 | 9.04 | 0.11807213 | 0.12940744 | 0.11561593 | 0 |
| 1710892200 | 0.118183 | -0.01059 | -8.22 | 0.12865131 | 0.12942383 | 0.1169412 | 0 |
| 1710805800 | 0.12877333 | -0.00112 | -0.86 | 0.08136273 | 0.13042798 | 0.07951593 | 0 |
| 1710719400 | 0.12989323 | 0.00596731 | 4.82 | 0.12471693 | 0.13076905 | 0.1227087 | 0 |
| 1710633000 | 0.12392592 | -0.00837 | -6.33 | 0.13216476 | 0.133 | 0.12354235 | 0 |
| 1710546600 | 0.13229629 | -0.003493 | -2.57 | 0.08136273 | 0.13398898 | 0.07951593 | 0 |
| 1710460200 | 0.13578918 | -0.003139 | -2.26 | 0.13879792 | 0.1401891 | 0.13038856 | 0 |
| 1710373800 | 0.13892822 | 0.00312913 | 2.30 | 0.13566271 | 0.14004444 | 0.13554087 | 0 |
| 1710287400 | 0.13579909 | -0.0013 | -0.95 | 0.13741875 | 0.13864522 | 0.131554 | 0 |
| 1710201000 | 0.13709934 | 0.00591774 | 4.51 | 0.08136273 | 0.13850874 | 0.07951593 | 0 |
| 1710114600 | 0.1311816 | 0.00100179 | 0.77 | 0.13012461 | 0.13298594 | 0.12974284 | 0 |
| 1710028200 | 0.13017981 | 0.00038855 | 0.30 | 0.12979483 | 0.1304972 | 0.1293045 | 0 |
| 1709941800 | 0.12979126 | 0.00232954 | 1.83 | 0.1272745 | 0.13306811 | 0.12630804 | 0 |
| 1709855400 | 0.12746172 | 0.00189243 | 1.51 | 0.12536454 | 0.1293235 | 0.12491437 | 0 |
| 1709769000 | 0.12556929 | 0.00329272 | 2.69 | 0.1210888 | 0.12844 | 0.1194061 | 0 |
| 1709682600 | 0.12227657 | -0.006553 | -5.09 | 0.12977693 | 0.13121312 | 0.11531229 | 0 |
| 1709596200 | 0.12882986 | 0.00915002 | 7.65 | 0.08136273 | 0.13011466 | 0.07951593 | 0 |
| 1709509800 | 0.11967984 | 0.00182355 | 1.55 | 0.11779948 | 0.12017743 | 0.11681534 | 0 |
| 1709423400 | 0.11785629 | -0.000975 | -0.82 | 0.11870675 | 0.11870675 | 0.11711155 | 0 |
| 1709337000 | 0.11883114 | 0.00207903 | 1.78 | 0.11627697 | 0.119985 | 0.11554262 | 0 |
|
CVNT/BTC 0.00000190 BTC
+0.00%
|
CVNT/EUR 0.118756 €
+0.43%
|
|
CVNT/USD $ 0.128709
+0.38%
|
CVNT/GBP £ 0.100973
+0.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
