Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.098697 | Coinbase | 1884816.77674 | /cdn/crypto/logos/exchanges/GDAX.png | $ 186,632.63 | 1718587004 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 38.0892501183 | Recently |
0.0988 | Binance | 1329168 | /cdn/crypto/logos/exchanges/BINA.png | $ 131,600.68 | 1718586991 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 26.8604423656 | Recently |
0.09873 | OKX | 440739.117614 | /cdn/crypto/logos/exchanges/OKEX.png | $ 43,631.58 | 1718587003 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 8.90666015652 | Recently |
0.099 | Tidex | 365844.381719 | /cdn/crypto/logos/exchanges/TIDE.png | $ 36,238.66 | 1718586972 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 7.39315265635 | Recently |
0.09904 | DigiFinex | 208069 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20,603.88 | 1718586807 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 4.20475469057 | Recently |
0.0989 | Kucoin | 161017.38 | /cdn/crypto/logos/exchanges/KUCN.png | $ 15,948.79 | 1718586499 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 3.25391376812 | 8 minutes ago |
0.098964 | Bitfinex | 70433.1594048 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,961.99 | 1718587001 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 7 | https://www.bitfinex.com/t/XLM:USD | 1.4233458967 | Recently |
0.09886 | Gate.io | 65860.12 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,508.58 | 1718585862 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 8 | https://gate.io/trade/XLM_USDT | 1.33093179903 | 19 minutes ago |
0.092389 | Bitvavo | 58122.9479328 | /cdn/crypto/logos/exchanges/BITV.png | € 5,367.91 | 1718587003 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 9 | https://account.bitvavo.com/markets/XLM-EUR | 1.17457544348 | Recently |
0.0989 | LBank | 57109 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,647.60 | 1718587000 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 10 | https://www.lbank.info/exchange/xlm/usdt | 1.15408511419 | Recently |
0.07777 | Bitstamp | 56466.4878325 | /cdn/crypto/logos/exchanges/BSTP.png | £ 4,388.99 | 1718571348 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 11 | https://www.bitstamp.net/markets/xlm/gbp | 1.14110093082 | 4 hours ago |
0.09902 | Bitstamp | 54905.7668685 | /cdn/crypto/logos/exchanges/BSTP.png | $ 5,427.69 | 1718587003 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 12 | https://www.bitstamp.net/markets/xlm/usd | 1.10956115894 | Recently |
1.49E-6 | Binance | 31516 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.046929 | 1718586999 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 13 | https://www.binance.com/en/trade/XLM_BTC | 0.636889920306 | Recently |
0.099078 | HTX | 31494.7859 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,116.31 | 1718587001 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.636461215951 | Recently |
0.09875 | Crypto.com | 22851 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,267.58 | 1718587003 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 15 | https://crypto.com/exchange/trade/XLM_USDT | 0.461783588302 | Recently |
1.49E-6 | Tidex | 21072.7296383 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.031343 | 1718586871 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 16 | https://tidex.com/exchange/XLM/BTC | 0.425847477471 | Recently |
0.09233 | Bitstamp | 16463 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,524.11 | 1718587003 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 17 | https://www.bitstamp.net/markets/xlm/eur | 0.332691926577 | Recently |
15.587 | bitFlyer | 10961.1959002 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 170,985.67 | 1718587002 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 18 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.221508921923 | Recently |
1.49E-6 | Bitstamp | 10659.257927 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.015874 | 1718570514 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 19 | https://www.bitstamp.net/markets/xlm/btc | 0.215407219559 | 5 hours ago |
0.099017 | Kraken | 8925.89013483 | /cdn/crypto/logos/exchanges/KRKN.png | $ 884.96 | 1718587002 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 20 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.180378520645 | Recently |
0.092324 | Coinbase | 6729 | /cdn/crypto/logos/exchanges/GDAX.png | € 623.02 | 1718587003 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 21 | https://pro.coinbase.com/trade/XLM-EUR | 0.135982747612 | Recently |
0.092 | Binance | 6533 | /cdn/crypto/logos/exchanges/BINA.png | € 603.08 | 1718587003 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 22 | https://www.binance.com/en/trade/XLM_EUR | 0.132021888862 | Recently |
2.734E-5 | Kucoin | 4779.7736 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.130445 | 1718586512 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 23 | https://trade.kucoin.com/XLM-ETH | 0.0965918780043 | 8 minutes ago |
0.0989 | Coinbase | 4321.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 427.48 | 1718587003 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 24 | https://pro.coinbase.com/trade/XLM-USDT | 0.0873248103702 | Recently |
1.48E-6 | Gate.io | 4124.95520403 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006105 | 1718585864 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 25 | https://gate.io/trade/XLM_BTC | 0.0833590046694 | 19 minutes ago |
2.72E-5 | Gate.io | 3883.73177939 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.105901 | 1718585863 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 26 | https://gate.io/trade/XLM_ETH | 0.0784842500148 | 19 minutes ago |
2.735E-5 | Binance | 3559 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.097033 | 1718587002 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 27 | https://www.binance.com/en/trade/XLM_ETH | 0.0719219198619 | Recently |
1.48E-6 | OKX | 2643.916 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.003913 | 1718583846 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 28 | https://www.okx.com/trade-spot/XLM-BTC | 0.0534294786945 | 53 minutes ago |
0.092497 | Kraken | 1512.19669466 | /cdn/crypto/logos/exchanges/KRKN.png | € 139.68 | 1718587001 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 29 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.0305591709719 | Recently |
1.48E-6 | LATOKEN | 1397.97 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.002067 | 1718583048 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0282508250378 | 1 hour ago |
0.09891 | Crypto.com | 995 | /cdn/crypto/logos/exchanges/CRTO.png | $ 98.63 | 1718586679 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 31 | https://crypto.com/exchange/trade/XLM_USD | 0.0201074206976 | 5 minutes ago |
1.48E-6 | Coinbase | 992 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.001474 | 1718583898 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 32 | https://pro.coinbase.com/trade/XLM-BTC | 0.0200467953085 | 52 minutes ago |
2.733E-5 | LATOKEN | 240.792 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.006568 | 1718586846 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 33 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00486603622574 | Recently |
1.48E-6 | Bitfinex | 127.23740685 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000189 | 1718585406 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 34 | https://www.bitfinex.com/t/XLM:BTC | 0.00257127243015 | 27 minutes ago |
1.48E-6 | Kucoin | 79.04 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000117 | 1718586516 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 35 | https://trade.kucoin.com/XLM-BTC | 0.00159727691652 | 8 minutes ago |
0.132 | Poloniex | 7.04169 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.928685 | 1692177811 | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 36 | https://poloniex.com/exchange#USDT_STR | 0.000142301731911 | 10 months ago |
4.5E-6 | Poloniex | 0.00164795 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | 1692177808 | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 37 | https://poloniex.com/exchange#BTC_STR | 3.33025366217E-8 | 10 months ago |
0.09307 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718586997 | XLM/USD | https://cex.io/xlm-usd | USD | 38 | https://cex.io/xlm-usd | 0 | Recently |
0.098978 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718582520 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 39 | https://hitbtc.com/XLM-to-USD | 0 | 1 hour ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718582534 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 1 hour ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1718582528 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 41 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 1 hour ago |
1.47E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1718582534 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0 | 1 hour ago |
0.099101 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 43 | https://exmo.com/en/trade#?pair=XLM_USDT | 0 | 1 hour ago |
1.5E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1718582526 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 44 | https://exmo.com/en/trade#?pair=XLM_BTC | 0 | 1 hour ago |
0.114006 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1718582526 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 45 | https://exmo.com/en/trade#?pair=XLM_USD | 0 | 1 hour ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1718582532 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 1 hour ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1718582532 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 47 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 1 hour ago |
0.109 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718586997 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718585275 | XLM/BTC | https://cex.io/xlm-btc | BTC | 49 | https://cex.io/xlm-btc | 0 | 29 minutes ago |
2.725E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1718586260 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 50 | https://hitbtc.com/XLM-to-ETH | 0 | 12 minutes ago |
1.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718585067 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 51 | https://hitbtc.com/XLM-to-BTC | 0 | 32 minutes ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718586893 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 52 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
0.1125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718582537 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 53 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 1 hour ago |
0.09628 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718586998 | XLM/EUR | https://cex.io/xlm-eur | EUR | 54 | https://cex.io/xlm-eur | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718581800 | 0.098904 | 0.000707 | 0.72 | 0.098201 | 0.099234 | 0.097581 | 29655250 |
1718495400 | 0.098197 | 0.001399 | 1.45 | 0.096725 | 0.098885 | 0.096202 | 35278724 |
1718409000 | 0.096798 | -0.00071 | -0.73 | 0.097779 | 0.098918 | 0.094293 | 65864201 |
1718322600 | 0.097508 | -0.002489 | -2.49 | 0.099901 | 0.100269 | 0.09307 | 47897761 |
1718236200 | 0.099997 | 0.003137 | 3.24 | 0.096798 | 0.101013 | 0.095425 | 76401089 |
1718149800 | 0.09686 | -0.00312 | -3.12 | 0.099955 | 0.10025 | 0.095599 | 62471657 |
1718063400 | 0.09998 | 0.000129 | 0.13 | 0.099827 | 0.101267 | 0.099104 | 59161616 |
1717977000 | 0.099851 | 0.001551 | 1.58 | 0.0982 | 0.099888 | 0.098045 | 27376074 |
1717890600 | 0.0983 | -0.002097 | -2.09 | 0.099737 | 0.100142 | 0.09655 | 40677601 |
1717804200 | 0.100397 | -0.005004 | -4.75 | 0.105186 | 0.10678 | 0.093814 | 83709413 |
1717717800 | 0.105401 | -0.00163 | -1.52 | 0.106883 | 0.106998 | 0.104777 | 44311357 |
1717631400 | 0.107031 | 0.000581 | 0.55 | 0.107 | 0.107565 | 0.10588 | 85800992 |
1717545000 | 0.10645 | 0.001088 | 1.03 | 0.105349 | 0.106875 | 0.104 | 52950454 |
1717458600 | 0.105362 | 0.000107 | 0.10 | 0.10532 | 0.107065 | 0.104428 | 42390726 |
1717372200 | 0.105255 | -0.001044 | -0.98 | 0.106322 | 0.106694 | 0.10439 | 30728748 |
1717285800 | 0.106299 | -0.0002 | -0.19 | 0.106255 | 0.106827 | 0.105975 | 21407165 |
1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
1716594600 | 0.110212 | 0.001193 | 1.09 | 0.108777 | 0.110617 | 0.107271 | 58279057 |
1716508200 | 0.109019 | -0.001594 | -1.44 | 0.110787 | 0.111541 | 0.104871 | 88049918 |
1716421800 | 0.110613 | -0.001514 | -1.35 | 0.112319 | 0.112565 | 0.1092 | 51631148 |
1716335400 | 0.112127 | -0.000266 | -0.24 | 0.112517 | 0.114097 | 0.11141 | 75023429 |
1716249000 | 0.112393 | 0.006935 | 6.58 | 0.105683 | 0.112424 | 0.10453 | 84850519 |
1716162600 | 0.105458 | -0.00265 | -2.45 | 0.108017 | 0.1086 | 0.105272 | 25320157 |
1716076200 | 0.108108 | -0.000673 | -0.62 | 0.108604 | 0.109521 | 0.10738 | 20975768 |
1715989800 | 0.108781 | 0.002104 | 1.97 | 0.106768 | 0.109851 | 0.106056 | 46513335 |
1715903400 | 0.106677 | -0.000189 | -0.18 | 0.106811 | 0.107982 | 0.104909 | 50488192 |
1715817000 | 0.106866 | 0.005019 | 4.93 | 0.10199 | 0.107267 | 0.1015 | 45248212 |
1715730600 | 0.101847 | -0.002054 | -1.98 | 0.103833 | 0.104467 | 0.101625 | 44712638 |
1715644200 | 0.103901 | -0.000741 | -0.71 | 0.10488 | 0.105931 | 0.100992 | 35515781 |
1715557800 | 0.104642 | -0.001148 | -1.09 | 0.105794 | 0.106272 | 0.103852 | 19003200 |
1715471400 | 0.10579 | -0.000565 | -0.53 | 0.106483 | 0.107085 | 0.105405 | 22542165 |
1715385000 | 0.106355 | -0.001925 | -1.78 | 0.10825 | 0.109782 | 0.105247 | 41920592 |
1715298600 | 0.10828 | 0.000849 | 0.79 | 0.106853 | 0.108749 | 0.105813 | 41188872 |
1715212200 | 0.107431 | -0.000761 | -0.70 | 0.108272 | 0.109784 | 0.106804 | 49646972 |
1715125800 | 0.108192 | -0.001706 | -1.55 | 0.109882 | 0.11083 | 0.107871 | 69744464 |
1715039400 | 0.109898 | -0.001013 | -0.91 | 0.111056 | 0.113646 | 0.10927 | 105247633 |
1714953000 | 0.110911 | -3.2E-5 | -0.03 | 0.11096 | 0.111278 | 0.109338 | 38472270 |
1714866600 | 0.110943 | -0.000846 | -0.76 | 0.111794 | 0.112641 | 0.110677 | 42351297 |
1714780200 | 0.111789 | 0.001411 | 1.28 | 0.110306 | 0.112581 | 0.108817 | 56491738 |
1714693800 | 0.110378 | -0.000628 | -0.57 | 0.111132 | 0.111275 | 0.106956 | 68511918 |
1714607400 | 0.111006 | 0.003072 | 2.85 | 0.107749 | 0.111064 | 0.102985 | 97007047 |
1714521000 | 0.107934 | -0.004108 | -3.67 | 0.111781 | 0.11284 | 0.104412 | 98013170 |
1714434600 | 0.112042 | -0.000335 | -0.30 | 0.1122 | 0.113647 | 0.109715 | 113232200 |
1714348200 | 0.112377 | -0.002071 | -1.81 | 0.114394 | 0.115892 | 0.112 | 43892040 |
1714261800 | 0.114448 | 0.000319 | 0.28 | 0.114092 | 0.114858 | 0.111315 | 48125475 |
1714175400 | 0.114129 | 0.000423 | 0.37 | 0.113852 | 0.115128 | 0.111909 | 57004099 |
1714089000 | 0.113706 | -0.000585 | -0.51 | 0.114235 | 0.115555 | 0.111422 | 73274583 |
1714002600 | 0.114291 | -0.003243 | -2.76 | 0.117613 | 0.120375 | 0.113257 | 90260167 |
1713916200 | 0.117534 | -0.000653 | -0.55 | 0.118161 | 0.1188 | 0.11548 | 56572236 |
1713829800 | 0.118187 | 0.004401 | 3.87 | 0.11609 | 0.1192 | 0.113589 | 48687995 |
1713743400 | 0.113786 | -0.001958 | -1.69 | 0.115436 | 0.116625 | 0.112552 | 39527701 |
1713657000 | 0.115744 | 0.003812 | 3.41 | 0.111956 | 0.116946 | 0.110834 | 59791514 |
1713570600 | 0.111932 | 0.001465 | 1.33 | 0.110275 | 0.11363 | 0.103514 | 121149249 |
1713484200 | 0.110467 | 0.002974 | 2.77 | 0.107675 | 0.111062 | 0.105137 | 92176405 |
1713397800 | 0.107493 | -0.002093 | -1.91 | 0.109032 | 0.110067 | 0.104748 | 73752934 |
1713311400 | 0.109586 | 0.002104 | 1.96 | 0.107378 | 0.110099 | 0.104223 | 114343252 |
1713225000 | 0.107482 | -0.003336 | -3.01 | 0.110095 | 0.114113 | 0.103933 | 119895270 |
1713138600 | 0.110818 | 0.0049 | 4.63 | 0.105392 | 0.111564 | 0.101717 | 150594142 |
1713052200 | 0.105918 | -0.009197 | -7.99 | 0.115242 | 0.115633 | 0.093319 | 203185876 |
1712965800 | 0.115115 | -0.01512 | -11.61 | 0.13025 | 0.131167 | 0.103313 | 174546445 |
1712879400 | 0.130235 | 0.00064 | 0.49 | 0.129275 | 0.131417 | 0.128131 | 51949375 |
1712793000 | 0.129595 | -0.002472 | -1.87 | 0.131903 | 0.132176 | 0.125448 | 110363835 |
1712706600 | 0.132067 | -0.0013 | -0.97 | 0.133515 | 0.136936 | 0.130671 | 93613976 |
1712620200 | 0.133367 | 0.004041 | 3.12 | 0.129133 | 0.134442 | 0.127713 | 67340181 |
1712533800 | 0.129326 | 5.5E-5 | 0.04 | 0.129 | 0.130347 | 0.12796 | 38231276 |
1712447400 | 0.129271 | 0.001613 | 1.26 | 0.127267 | 0.129899 | 0.126945 | 32291637 |
1712361000 | 0.127658 | -0.001234 | -0.96 | 0.128612 | 0.129703 | 0.12416 | 88550771 |
1712274600 | 0.128892 | 0.002409 | 1.90 | 0.125856 | 0.131967 | 0.124343 | 122297928 |
1712188200 | 0.126483 | -0.002176 | -1.69 | 0.128741 | 0.130808 | 0.12436 | 146654732 |
1712101800 | 0.128659 | -0.007169 | -5.28 | 0.135413 | 0.135991 | 0.1271 | 144601107 |
1712015400 | 0.135828 | -0.005167 | -3.66 | 0.140812 | 0.14257 | 0.132272 | 134158099 |
1711929000 | 0.140995 | 0.001756 | 1.26 | 0.139242 | 0.141414 | 0.138356 | 54315413 |
1711842600 | 0.139239 | -0.003432 | -2.41 | 0.14241 | 0.143592 | 0.138116 | 66279261 |
1711756200 | 0.142671 | 0.004504 | 3.26 | 0.137952 | 0.146996 | 0.137267 | 197550028 |
1711669800 | 0.138167 | 0.004805 | 3.60 | 0.133777 | 0.139674 | 0.132561 | 92644506 |
1711583400 | 0.133362 | -0.004749 | -3.44 | 0.138166 | 0.139747 | 0.132106 | 129425651 |
1711497000 | 0.138111 | 0.00173 | 1.27 | 0.136634 | 0.139999 | 0.135586 | 75247835 |
1711410600 | 0.136381 | 0.001302 | 0.96 | 0.134804 | 0.139503 | 0.134114 | 125997691 |
1711324200 | 0.135079 | 0.001795 | 1.35 | 0.132935 | 0.135417 | 0.131762 | 58298277 |
1711237800 | 0.133284 | 0.005567 | 4.36 | 0.128203 | 0.136559 | 0.1276 | 76162752 |
1711151400 | 0.127717 | -0.005583 | -4.19 | 0.133047 | 0.134174 | 0.125505 | 134050027 |
1711065000 | 0.1333 | 0.002245 | 1.71 | 0.130478 | 0.135441 | 0.127833 | 111679687 |
1710978600 | 0.131055 | 0.009746 | 8.03 | 0.1217 | 0.131374 | 0.117162 | 173107825 |
1710892200 | 0.121309 | -0.013662 | -10.12 | 0.134166 | 0.134809 | 0.11863 | 294652867 |
1710805800 | 0.134971 | 0.002845 | 2.15 | 0.131757 | 0.137697 | 0.124907 | 171103310 |
1710719400 | 0.132126 | 0.002894 | 2.24 | 0.129866 | 0.133102 | 0.124417 | 134398260 |
1710633000 | 0.129232 | -0.007739 | -5.65 | 0.136869 | 0.143 | 0.126508 | 186798225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions